Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.10 0.09 0.10 5,250 31 56,240
14/11/2024 0.10 0.10 0.10 591 9 5,913
13/11/2024 0.09 0.09 0.09 2,948 22 32,750
12/11/2024 0.09 0.08 0.09 2,642 15 29,928
11/11/2024 0.08 0.08 0.08 30 2 381
10/11/2024 0.09 0.09 0.09 180 2 2,000
07/11/2024 0.09 0.09 0.09 449 5 4,988
05/11/2024 0.10 0.09 0.10 1,931 16 21,430
04/11/2024 0.09 0.09 0.09 1,035 4 11,500
29/10/2024 0.08 0.08 0.08 80 1 1,000
28/10/2024 0.09 0.08 0.08 81 2 1,000
27/10/2024 0.09 0.09 0.09 270 3 3,000
24/10/2024 0.10 0.10 0.10 149 5 1,488
23/10/2024 0.11 0.11 0.11 55 1 500
02/10/2024 0.12 0.12 0.12 120 1 1,000
29/09/2024 0.13 0.13 0.13 5 2 42
26/09/2024 0.13 0.13 0.13 33 4 256
25/09/2024 0.12 0.12 0.12 12 1 100
23/09/2024 0.12 0.11 0.12 5 2 44
22/09/2024 0.11 0.11 0.11 63 2 570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.04 0.04 0.04 0 1 9
09/07/2023 0.04 0.03 0.04 128 13 3,937
18/06/2023 0.07 0.06 0.06 61 5 1,014
11/06/2023 0.06 0.05 0.06 322 8 6,036
28/05/2023 0.09 0.07 0.08 1,416 32 18,639
21/05/2023 0.08 0.05 0.08 724 24 11,926
14/05/2023 0.06 0.04 0.06 1,559 39 31,086
07/05/2023 0.04 0.04 0.04 6 2 150
25/04/2023 0.04 0.04 0.04 246 8 6,149
16/04/2023 0.05 0.04 0.05 228 26 5,701
09/04/2023 0.05 0.04 0.05 272 16 6,673
26/03/2023 0.05 0.04 0.05 182 14 4,538
19/03/2023 0.05 0.04 0.05 209 17 5,229
12/03/2023 0.05 0.03 0.05 838 26 21,160
05/03/2023 0.05 0.04 0.04 402 26 10,059
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
29/01/2023 0.07 0.05 0.07 1,013 22 19,896
22/01/2023 0.07 0.06 0.07 138 23 2,296
Download Table