Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 0.09 0.08 0.09 69 7 866
21/11/2022 0.08 0.06 0.08 15 2 250
15/11/2022 0.07 0.06 0.07 201 10 3,350
14/11/2022 0.07 0.07 0.07 295 8 4,210
03/11/2022 0.08 0.06 0.08 34 3 533
01/11/2022 0.07 0.06 0.07 44 2 740
31/10/2022 0.06 0.05 0.06 13 2 253
30/10/2022 0.05 0.05 0.05 13 1 250
27/10/2022 0.06 0.05 0.06 34 2 685
24/10/2022 0.05 0.05 0.05 100 5 2,000
23/10/2022 0.06 0.05 0.05 26 3 521
20/10/2022 0.05 0.05 0.05 15 2 300
19/10/2022 0.06 0.05 0.06 50 3 1,001
18/10/2022 0.06 0.05 0.06 32 5 640
17/10/2022 0.06 0.06 0.06 34 2 570
03/04/2022 0.09 0.08 0.09 156 5 1,955
18/01/2022 0.09 0.09 0.09 1 1 10
17/01/2022 0.08 0.08 0.08 20 1 250
16/01/2022 0.09 0.09 0.09 28 1 314
13/01/2022 0.10 0.10 0.10 10 1 100
Download Table