JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 4.76 | 4.70 | 4.76 | 274,035 | 205 | 58,025 |
| 04/08/2024 | 4.79 | 4.73 | 4.77 | 180,863 | 128 | 38,032 |
| 01/08/2024 | 4.81 | 4.73 | 4.74 | 380,593 | 219 | 79,905 |
| 31/07/2024 | 4.83 | 4.75 | 4.82 | 759,152 | 284 | 158,469 |
| 30/07/2024 | 4.88 | 4.82 | 4.83 | 365,258 | 156 | 75,314 |
| 29/07/2024 | 4.88 | 4.86 | 4.87 | 171,933 | 88 | 35,345 |
| 28/07/2024 | 4.93 | 4.85 | 4.89 | 305,582 | 161 | 62,699 |
| 25/07/2024 | 4.92 | 4.85 | 4.91 | 328,743 | 143 | 67,246 |
| 24/07/2024 | 4.89 | 4.86 | 4.88 | 95,125 | 85 | 19,512 |
| 23/07/2024 | 4.90 | 4.84 | 4.87 | 602,166 | 257 | 124,148 |
| 22/07/2024 | 4.98 | 4.89 | 4.89 | 622,783 | 301 | 126,684 |
| 21/07/2024 | 5.05 | 4.95 | 4.99 | 218,030 | 154 | 43,650 |
| 18/07/2024 | 5.07 | 5.05 | 5.05 | 2,068,427 | 60 | 408,009 |
| 17/07/2024 | 5.09 | 5.03 | 5.06 | 173,416 | 89 | 34,253 |
| 16/07/2024 | 5.08 | 5.00 | 5.07 | 171,892 | 119 | 34,130 |
| 15/07/2024 | 5.12 | 5.03 | 5.07 | 207,538 | 121 | 40,881 |
| 14/07/2024 | 5.17 | 5.10 | 5.11 | 633,543 | 249 | 123,232 |
| 11/07/2024 | 5.14 | 5.05 | 5.12 | 1,040,194 | 285 | 203,784 |
| 10/07/2024 | 5.05 | 4.96 | 5.05 | 465,167 | 204 | 92,775 |
| 09/07/2024 | 4.99 | 4.94 | 4.98 | 148,624 | 71 | 29,904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
| 03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
| 27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
| 20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |
| 13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
| 06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
| 29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
| 22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
| 15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
| 08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
| 01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
| 25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
| 18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |