JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 4.97 | 4.91 | 4.97 | 182,704 | 140 | 36,861 |
| 04/07/2024 | 4.94 | 4.83 | 4.93 | 375,729 | 168 | 76,718 |
| 03/07/2024 | 4.88 | 4.84 | 4.85 | 106,658 | 72 | 21,958 |
| 02/07/2024 | 4.89 | 4.86 | 4.88 | 73,429 | 54 | 15,077 |
| 01/07/2024 | 4.89 | 4.85 | 4.89 | 346,564 | 90 | 71,275 |
| 30/06/2024 | 4.89 | 4.82 | 4.85 | 184,952 | 107 | 38,183 |
| 27/06/2024 | 4.90 | 4.85 | 4.86 | 181,022 | 85 | 37,069 |
| 26/06/2024 | 4.88 | 4.81 | 4.88 | 585,878 | 168 | 121,029 |
| 25/06/2024 | 4.84 | 4.82 | 4.82 | 337,209 | 117 | 69,869 |
| 24/06/2024 | 4.89 | 4.83 | 4.84 | 417,585 | 170 | 86,264 |
| 23/06/2024 | 4.90 | 4.82 | 4.89 | 216,789 | 97 | 44,623 |
| 13/06/2024 | 4.88 | 4.80 | 4.85 | 1,197,936 | 337 | 248,382 |
| 12/06/2024 | 4.89 | 4.83 | 4.83 | 161,323 | 120 | 33,264 |
| 11/06/2024 | 4.95 | 4.84 | 4.86 | 293,761 | 155 | 60,366 |
| 10/06/2024 | 5.02 | 4.89 | 4.90 | 473,992 | 170 | 95,766 |
| 06/06/2024 | 5.00 | 4.95 | 4.98 | 574,643 | 188 | 115,122 |
| 05/06/2024 | 4.98 | 4.89 | 4.95 | 321,641 | 164 | 65,204 |
| 04/06/2024 | 4.91 | 4.88 | 4.89 | 139,246 | 51 | 28,482 |
| 03/06/2024 | 4.92 | 4.85 | 4.91 | 230,377 | 136 | 47,144 |
| 02/06/2024 | 4.85 | 4.82 | 4.85 | 130,647 | 72 | 27,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
| 26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
| 19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
| 12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
| 05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
| 28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
| 21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
| 14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
| 07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |
| 31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
| 24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |
| 17/03/2019 | 2.61 | 2.54 | 2.56 | 623,380 | 419 | 241,948 |
| 10/03/2019 | 2.66 | 2.60 | 2.61 | 1,429,335 | 594 | 543,609 |
| 03/03/2019 | 2.64 | 2.59 | 2.61 | 1,106,925 | 461 | 423,295 |
| 24/02/2019 | 2.63 | 2.57 | 2.61 | 895,769 | 463 | 344,000 |
| 17/02/2019 | 2.69 | 2.57 | 2.59 | 691,710 | 493 | 263,023 |
| 10/02/2019 | 2.68 | 2.49 | 2.65 | 1,705,313 | 922 | 657,742 |