JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| 27/03/2024 | 5.29 | 5.23 | 5.26 | 665,198 | 203 | 126,870 |
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| 25/03/2024 | 5.33 | 5.29 | 5.31 | 75,811 | 52 | 14,268 |
| 24/03/2024 | 5.33 | 5.29 | 5.30 | 246,688 | 115 | 46,470 |
| 21/03/2024 | 5.30 | 5.28 | 5.29 | 55,803 | 43 | 10,546 |
| 20/03/2024 | 5.33 | 5.26 | 5.28 | 410,637 | 125 | 77,703 |
| 19/03/2024 | 5.34 | 5.29 | 5.30 | 366,195 | 162 | 69,016 |
| 18/03/2024 | 5.34 | 5.30 | 5.32 | 486,794 | 113 | 91,595 |
| 17/03/2024 | 5.40 | 5.30 | 5.30 | 713,302 | 263 | 133,930 |
| 14/03/2024 | 5.42 | 5.34 | 5.39 | 540,414 | 179 | 100,330 |
| 13/03/2024 | 5.35 | 5.31 | 5.33 | 243,733 | 121 | 45,739 |
| 12/03/2024 | 5.35 | 5.32 | 5.34 | 114,580 | 87 | 21,478 |
| 11/03/2024 | 5.41 | 5.33 | 5.33 | 372,202 | 192 | 69,292 |
| 10/03/2024 | 5.39 | 5.32 | 5.39 | 252,239 | 159 | 47,014 |
| 07/03/2024 | 5.37 | 5.30 | 5.32 | 798,538 | 347 | 149,577 |
| 06/03/2024 | 5.26 | 5.15 | 5.26 | 1,062,959 | 349 | 203,730 |
| 05/03/2024 | 5.17 | 5.10 | 5.17 | 469,713 | 195 | 91,211 |
| 04/03/2024 | 5.11 | 5.05 | 5.10 | 542,487 | 189 | 106,729 |
| 03/03/2024 | 5.07 | 5.01 | 5.06 | 275,879 | 119 | 54,619 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 2.88 | 2.61 | 2.63 | 2,086,341 | 784 | 753,928 |
| 22/04/2018 | 2.87 | 2.77 | 2.85 | 2,107,139 | 885 | 745,227 |
| 15/04/2018 | 2.83 | 2.76 | 2.78 | 1,049,664 | 511 | 376,194 |
| 08/04/2018 | 2.80 | 2.73 | 2.76 | 888,275 | 368 | 322,085 |
| 01/04/2018 | 2.79 | 2.73 | 2.78 | 556,550 | 343 | 201,539 |
| 25/03/2018 | 2.81 | 2.71 | 2.76 | 1,394,152 | 549 | 502,328 |
| 18/03/2018 | 2.73 | 2.70 | 2.71 | 312,455 | 209 | 115,207 |
| 11/03/2018 | 2.75 | 2.70 | 2.71 | 402,649 | 203 | 147,706 |
| 04/03/2018 | 2.77 | 2.68 | 2.72 | 690,208 | 332 | 253,800 |
| 25/02/2018 | 2.81 | 2.74 | 2.76 | 879,806 | 393 | 317,483 |
| 18/02/2018 | 2.86 | 2.80 | 2.81 | 1,368,630 | 706 | 484,874 |
| 11/02/2018 | 2.81 | 2.75 | 2.79 | 989,169 | 443 | 356,541 |
| 04/02/2018 | 2.82 | 2.70 | 2.77 | 1,728,493 | 797 | 626,186 |
| 28/01/2018 | 2.78 | 2.70 | 2.74 | 1,089,413 | 563 | 397,975 |
| 21/01/2018 | 2.71 | 2.67 | 2.71 | 763,708 | 354 | 283,955 |
| 14/01/2018 | 2.74 | 2.53 | 2.67 | 1,456,701 | 929 | 550,727 |
| 07/01/2018 | 2.55 | 2.50 | 2.52 | 694,753 | 412 | 276,763 |
| 31/12/2017 | 2.60 | 2.52 | 2.53 | 340,045 | 239 | 132,836 |
| 24/12/2017 | 2.61 | 2.53 | 2.57 | 422,111 | 293 | 164,140 |
| 17/12/2017 | 2.70 | 2.56 | 2.59 | 714,044 | 357 | 273,828 |