JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 7.10 | 6.76 | 6.80 | 460,047 | 121 | 66,236 |
| 08/05/2005 | 7.25 | 7.03 | 7.03 | 299,610 | 70 | 42,350 |
| 05/05/2005 | 7.25 | 7.10 | 7.12 | 570,966 | 118 | 79,828 |
| 04/05/2005 | 7.39 | 7.20 | 7.21 | 431,388 | 74 | 59,177 |
| 03/05/2005 | 7.33 | 7.00 | 7.15 | 485,236 | 105 | 67,606 |
| 02/05/2005 | 7.60 | 7.18 | 7.29 | 825,209 | 136 | 112,265 |
| 28/04/2005 | 7.65 | 7.50 | 7.51 | 907,296 | 208 | 119,803 |
| 26/04/2005 | 7.75 | 7.45 | 7.70 | 1,272,721 | 206 | 165,898 |
| 25/04/2005 | 8.09 | 7.50 | 7.50 | 2,708,696 | 344 | 344,830 |
| 24/04/2005 | 7.71 | 7.30 | 7.71 | 2,487,618 | 290 | 325,426 |
| 20/04/2005 | 7.40 | 7.16 | 7.35 | 419,134 | 147 | 57,814 |
| 19/04/2005 | 7.29 | 7.16 | 7.20 | 403,336 | 136 | 55,732 |
| 18/04/2005 | 7.49 | 7.27 | 7.30 | 382,737 | 144 | 52,232 |
| 17/04/2005 | 7.65 | 7.40 | 7.45 | 673,762 | 189 | 89,476 |
| 14/04/2005 | 7.60 | 7.38 | 7.53 | 1,008,058 | 221 | 133,533 |
| 13/04/2005 | 7.47 | 7.23 | 7.38 | 1,711,227 | 346 | 232,103 |
| 12/04/2005 | 7.19 | 7.07 | 7.17 | 515,299 | 153 | 72,229 |
| 11/04/2005 | 7.14 | 7.08 | 7.10 | 276,456 | 70 | 38,890 |
| 10/04/2005 | 7.16 | 7.10 | 7.10 | 353,472 | 93 | 49,570 |
| 07/04/2005 | 7.10 | 7.00 | 7.03 | 211,564 | 69 | 30,030 |