JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 7.30 | 7.08 | 7.10 | 325,528 | 130 | 45,600 |
| 05/04/2005 | 7.22 | 7.12 | 7.13 | 2,053,909 | 287 | 285,992 |
| 04/04/2005 | 7.00 | 6.86 | 6.88 | 165,386 | 56 | 23,900 |
| 03/04/2005 | 7.05 | 6.91 | 6.99 | 256,130 | 78 | 36,655 |
| 31/03/2005 | 7.02 | 6.93 | 6.93 | 321,564 | 107 | 45,999 |
| 30/03/2005 | 7.18 | 7.01 | 7.03 | 361,694 | 122 | 51,299 |
| 29/03/2005 | 7.18 | 6.93 | 7.10 | 1,626,185 | 344 | 227,314 |
| 28/03/2005 | 6.90 | 6.84 | 6.84 | 352,534 | 131 | 51,317 |
| 27/03/2005 | 7.04 | 6.72 | 6.90 | 884,134 | 257 | 127,182 |
| 24/03/2005 | 7.05 | 6.80 | 6.90 | 1,324,516 | 293 | 190,742 |
| 23/03/2005 | 7.24 | 7.01 | 7.01 | 1,369,785 | 301 | 193,142 |
| 22/03/2005 | 7.54 | 7.31 | 7.34 | 1,316,416 | 237 | 176,975 |
| 21/03/2005 | 7.72 | 7.48 | 7.55 | 3,233,413 | 441 | 426,396 |
| 20/03/2005 | 7.42 | 7.25 | 7.42 | 1,194,774 | 195 | 161,232 |
| 17/03/2005 | 7.24 | 7.07 | 7.07 | 863,580 | 218 | 120,617 |
| 16/03/2005 | 7.35 | 7.07 | 7.13 | 1,069,537 | 261 | 148,519 |
| 15/03/2005 | 7.18 | 7.00 | 7.15 | 1,399,129 | 292 | 197,973 |
| 14/03/2005 | 7.26 | 7.00 | 7.14 | 1,488,852 | 329 | 209,344 |
| 13/03/2005 | 7.47 | 7.27 | 7.27 | 1,644,871 | 269 | 224,518 |
| 10/03/2005 | 7.60 | 7.40 | 7.45 | 1,838,782 | 419 | 245,445 |