JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2019 | 3.23 | 3.20 | 3.21 | 130,608 | 65 | 40,644 |
| 25/11/2019 | 3.23 | 3.21 | 3.21 | 55,183 | 45 | 17,157 |
| 24/11/2019 | 3.23 | 3.21 | 3.22 | 92,415 | 46 | 28,667 |
| 21/11/2019 | 3.24 | 3.23 | 3.23 | 22,814 | 18 | 7,057 |
| 20/11/2019 | 3.25 | 3.21 | 3.23 | 75,945 | 36 | 23,487 |
| 19/11/2019 | 3.23 | 3.20 | 3.22 | 185,315 | 92 | 57,549 |
| 18/11/2019 | 3.21 | 3.19 | 3.20 | 54,514 | 43 | 17,045 |
| 17/11/2019 | 3.22 | 3.19 | 3.20 | 116,790 | 74 | 36,472 |
| 14/11/2019 | 3.23 | 3.21 | 3.22 | 61,976 | 45 | 19,245 |
| 13/11/2019 | 3.24 | 3.22 | 3.23 | 56,193 | 38 | 17,413 |
| 12/11/2019 | 3.24 | 3.22 | 3.22 | 91,641 | 47 | 28,419 |
| 11/11/2019 | 3.25 | 3.22 | 3.24 | 206,651 | 111 | 63,848 |
| 10/11/2019 | 3.27 | 3.24 | 3.24 | 282,566 | 109 | 86,811 |
| 07/11/2019 | 3.28 | 3.26 | 3.26 | 183,735 | 96 | 56,291 |
| 06/11/2019 | 3.29 | 3.26 | 3.28 | 211,510 | 70 | 64,562 |
| 05/11/2019 | 3.28 | 3.26 | 3.27 | 153,249 | 54 | 46,828 |
| 04/11/2019 | 3.29 | 3.26 | 3.28 | 112,997 | 42 | 34,449 |
| 03/11/2019 | 3.29 | 3.26 | 3.29 | 247,467 | 88 | 75,549 |
| 31/10/2019 | 3.29 | 3.27 | 3.27 | 159,466 | 72 | 48,644 |
| 30/10/2019 | 3.30 | 3.26 | 3.28 | 322,659 | 125 | 98,345 |