JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2020 | 3.46 | 3.42 | 3.46 | 122,671 | 43 | 35,616 |
| 19/02/2020 | 3.47 | 3.44 | 3.44 | 131,038 | 60 | 37,913 |
| 18/02/2020 | 3.47 | 3.41 | 3.47 | 265,070 | 92 | 76,873 |
| 17/02/2020 | 3.48 | 3.39 | 3.44 | 1,045,515 | 244 | 306,100 |
| 16/02/2020 | 3.58 | 3.45 | 3.48 | 1,231,891 | 279 | 351,025 |
| 13/02/2020 | 3.48 | 3.45 | 3.47 | 386,080 | 113 | 111,417 |
| 12/02/2020 | 3.48 | 3.45 | 3.46 | 312,568 | 118 | 90,286 |
| 11/02/2020 | 3.47 | 3.45 | 3.47 | 345,025 | 99 | 99,792 |
| 10/02/2020 | 3.47 | 3.43 | 3.45 | 411,654 | 139 | 119,268 |
| 09/02/2020 | 3.45 | 3.40 | 3.43 | 260,897 | 78 | 76,124 |
| 06/02/2020 | 3.44 | 3.39 | 3.41 | 602,042 | 202 | 176,167 |
| 05/02/2020 | 3.45 | 3.41 | 3.42 | 87,714 | 32 | 25,603 |
| 04/02/2020 | 3.44 | 3.41 | 3.41 | 159,938 | 66 | 46,730 |
| 03/02/2020 | 3.44 | 3.41 | 3.43 | 148,943 | 67 | 43,533 |
| 02/02/2020 | 3.44 | 3.38 | 3.44 | 139,631 | 60 | 40,993 |
| 30/01/2020 | 3.38 | 3.36 | 3.37 | 100,037 | 54 | 29,706 |
| 29/01/2020 | 3.39 | 3.36 | 3.38 | 62,340 | 46 | 18,522 |
| 28/01/2020 | 3.39 | 3.36 | 3.37 | 52,395 | 39 | 15,534 |
| 27/01/2020 | 3.43 | 3.37 | 3.39 | 168,676 | 98 | 49,764 |
| 26/01/2020 | 3.45 | 3.39 | 3.41 | 207,734 | 103 | 60,747 |