Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 2.66 2.57 2.61 763,144 369 290,799
11/08/2020 2.54 2.50 2.54 428,367 158 169,521
10/08/2020 2.42 2.31 2.42 280,690 196 117,285
09/08/2020 2.32 2.27 2.31 178,376 125 77,711
06/08/2020 2.37 2.28 2.32 958,409 489 413,702
05/08/2020 2.42 2.37 2.40 511,328 353 213,133
04/08/2020 2.57 2.48 2.49 422,001 278 167,644
29/07/2020 2.62 2.59 2.59 271,398 177 104,480
28/07/2020 2.64 2.58 2.60 387,052 203 148,852
27/07/2020 2.69 2.64 2.64 375,455 164 141,554
26/07/2020 2.71 2.67 2.67 238,721 113 88,796
23/07/2020 2.78 2.71 2.72 345,457 119 125,834
22/07/2020 2.77 2.73 2.76 858,669 62 312,657
21/07/2020 2.77 2.74 2.74 132,438 59 48,183
20/07/2020 2.73 2.69 2.73 136,872 111 50,473
19/07/2020 2.69 2.67 2.68 92,050 54 34,336
16/07/2020 2.72 2.69 2.69 39,412 33 14,618
15/07/2020 2.70 2.65 2.69 231,080 75 86,524
14/07/2020 2.73 2.70 2.70 152,791 92 56,501
13/07/2020 2.75 2.73 2.74 59,289 43 21,663
Download Table