Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2020 2.59 2.55 2.55 15,179 20 5,909
09/09/2020 2.58 2.54 2.58 160,440 81 62,828
08/09/2020 2.59 2.54 2.58 265,023 123 103,656
07/09/2020 2.60 2.56 2.60 111,803 59 43,405
06/09/2020 2.58 2.56 2.58 17,269 20 6,703
03/09/2020 2.59 2.56 2.59 58,926 39 22,945
02/09/2020 2.59 2.56 2.57 63,528 50 24,666
01/09/2020 2.60 2.57 2.60 74,816 55 29,026
31/08/2020 2.60 2.55 2.60 32,391 36 12,561
30/08/2020 2.62 2.58 2.59 97,774 66 37,672
27/08/2020 2.63 2.52 2.62 344,901 132 133,359
26/08/2020 2.54 2.51 2.51 48,625 32 19,247
25/08/2020 2.55 2.51 2.55 69,344 36 27,470
24/08/2020 2.56 2.51 2.52 70,024 54 27,667
23/08/2020 2.53 2.51 2.52 160,666 96 63,757
19/08/2020 2.57 2.52 2.56 41,993 44 16,506
18/08/2020 2.55 2.52 2.55 72,155 64 28,440
17/08/2020 2.55 2.53 2.54 60,945 61 23,985
16/08/2020 2.58 2.52 2.55 75,926 42 29,774
13/08/2020 2.57 2.52 2.54 163,498 150 64,034
Download Table