Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 2.21 2.17 2.18 141,365 111 64,487
05/11/2020 2.21 2.16 2.21 120,657 149 55,304
04/11/2020 2.25 2.16 2.17 445,536 277 204,330
03/11/2020 2.30 2.25 2.25 167,162 143 73,654
02/11/2020 2.35 2.31 2.31 14,260 19 6,132
01/11/2020 2.37 2.28 2.35 218,485 155 94,640
28/10/2020 2.40 2.35 2.38 222,999 141 94,272
27/10/2020 2.39 2.37 2.38 31,795 41 13,362
26/10/2020 2.39 2.37 2.38 40,873 45 17,160
25/10/2020 2.40 2.38 2.39 2,487 10 1,041
22/10/2020 2.40 2.39 2.40 22,930 22 9,580
21/10/2020 2.44 2.40 2.43 11,749 19 4,844
20/10/2020 2.44 2.42 2.43 24,139 34 9,925
19/10/2020 2.42 2.40 2.40 19,180 22 7,975
18/10/2020 2.43 2.41 2.43 8,295 22 3,423
15/10/2020 2.44 2.42 2.43 7,918 12 3,259
14/10/2020 2.44 2.37 2.44 49,977 48 20,752
13/10/2020 2.37 2.36 2.36 84,726 28 35,790
12/10/2020 2.38 2.36 2.38 67,347 45 28,367
11/10/2020 2.39 2.36 2.37 17,683 16 7,458
Download Table