Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 2.36 2.32 2.33 132,512 104 56,812
02/02/2021 2.38 2.34 2.36 181,453 123 77,142
01/02/2021 2.39 2.36 2.39 53,493 41 22,497
31/01/2021 2.41 2.34 2.37 174,182 110 73,587
28/01/2021 2.39 2.32 2.37 323,537 194 137,736
27/01/2021 2.38 2.31 2.31 274,292 213 116,477
26/01/2021 2.44 2.40 2.41 178,100 153 73,882
25/01/2021 2.48 2.44 2.45 202,896 116 82,729
24/01/2021 2.48 2.41 2.46 102,848 111 42,137
21/01/2021 2.52 2.45 2.45 242,598 220 97,922
20/01/2021 2.61 2.54 2.55 208,340 141 80,752
19/01/2021 2.58 2.51 2.57 417,721 235 163,798
18/01/2021 2.52 2.50 2.50 107,140 90 42,662
17/01/2021 2.54 2.47 2.50 89,854 99 35,778
14/01/2021 2.51 2.48 2.49 125,725 61 50,328
13/01/2021 2.50 2.48 2.50 31,577 35 12,702
12/01/2021 2.52 2.47 2.51 93,882 97 37,651
11/01/2021 2.53 2.45 2.47 244,747 131 98,735
10/01/2021 2.55 2.50 2.53 112,438 84 44,424
07/01/2021 2.54 2.50 2.50 98,701 91 39,186
Download Table