Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 2.76 2.65 2.71 637,491 245 235,366
03/03/2021 2.70 2.66 2.69 139,863 117 52,208
02/03/2021 2.73 2.67 2.69 372,312 222 137,887
01/03/2021 2.78 2.68 2.69 652,955 362 239,363
28/02/2021 2.81 2.74 2.74 1,391,831 511 500,116
25/02/2021 2.69 2.55 2.69 953,942 380 360,914
24/02/2021 2.62 2.56 2.57 211,548 179 81,829
23/02/2021 2.73 2.60 2.62 608,902 356 229,755
22/02/2021 2.83 2.59 2.72 1,942,098 1057 716,332
21/02/2021 2.71 2.65 2.71 1,444,452 444 534,258
17/02/2021 2.59 2.50 2.59 1,488,318 458 579,987
16/02/2021 2.47 2.35 2.47 640,118 316 262,634
15/02/2021 2.38 2.30 2.36 241,243 132 103,703
14/02/2021 2.40 2.34 2.37 170,017 98 71,973
11/02/2021 2.47 2.35 2.41 395,703 259 166,415
10/02/2021 2.49 2.41 2.41 297,138 259 121,775
09/02/2021 2.55 2.47 2.53 668,070 345 266,630
08/02/2021 2.45 2.34 2.45 331,510 201 138,744
07/02/2021 2.35 2.31 2.34 63,967 58 27,360
04/02/2021 2.35 2.32 2.32 99,797 79 42,786
Download Table