Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2020 2.43 2.40 2.42 63,738 46 26,505
08/12/2020 2.43 2.40 2.42 67,186 43 27,836
07/12/2020 2.44 2.38 2.41 82,420 63 34,097
06/12/2020 2.42 2.37 2.37 60,059 48 25,012
03/12/2020 2.40 2.36 2.40 44,422 49 18,694
02/12/2020 2.40 2.38 2.38 63,356 36 26,593
01/12/2020 2.44 2.39 2.39 191,425 109 79,624
30/11/2020 2.45 2.40 2.45 229,587 166 94,584
29/11/2020 2.42 2.32 2.40 298,420 180 126,155
26/11/2020 2.33 2.30 2.32 82,618 56 35,633
25/11/2020 2.33 2.31 2.31 132,200 89 57,017
24/11/2020 2.32 2.25 2.32 164,666 109 72,422
23/11/2020 2.26 2.24 2.25 91,888 93 40,878
22/11/2020 2.30 2.25 2.26 125,613 97 55,372
19/11/2020 2.31 2.29 2.29 55,176 43 23,987
18/11/2020 2.31 2.29 2.29 85,154 57 37,068
17/11/2020 2.32 2.28 2.31 103,466 96 44,926
16/11/2020 2.30 2.28 2.28 46,243 50 20,221
15/11/2020 2.30 2.24 2.28 179,226 162 79,076
09/11/2020 2.27 2.18 2.24 82,192 114 37,148
Download Table