Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketOTC

High Price0.89

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.82

Opening Price0.82

No. of Shares115

Div0.00

Change0.08

Closing Price0.89

Average Price0.84

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	0.20	0.18	0.18	258	7	1,430
23/05/2022	0.20	0.19	0.20	55	3	291
22/05/2022	0.19	0.18	0.19	47	2	260
19/05/2022	0.19	0.19	0.19	95	1	500
17/05/2022	0.20	0.20	0.20	2	1	10
16/05/2022	0.19	0.19	0.19	428	4	2,250
10/05/2022	0.21	0.20	0.21	202	4	1,010
29/03/2022	0.22	0.20	0.22	609	6	3,020
28/03/2022	0.22	0.22	0.22	110	2	500
27/03/2022	0.24	0.24	0.24	2	1	10
24/03/2022	0.22	0.22	0.22	22	1	100
14/03/2022	0.24	0.24	0.24	30	2	124
13/03/2022	0.24	0.24	0.24	2	1	10
10/03/2022	0.22	0.22	0.22	66	2	300
09/03/2022	0.24	0.22	0.24	395	3	1,750
08/03/2022	0.22	0.22	0.22	220	3	1,000
02/03/2022	0.23	0.21	0.22	416	7	1,980
28/02/2022	0.23	0.21	0.23	89	3	410
23/02/2022	0.23	0.21	0.23	383	8	1,825
13/02/2022	0.23	0.22	0.23	673	4	3,055

Download Table