UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 19/10/2025
MarketOTC
High Price0.89
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares115
Div0.00
Change0.08
Closing Price0.89
Average Price0.84
P/EN
Value Traded97
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2023 | 3.20 | 3.20 | 3.20 | 64 | 2 | 20 |
| 19/06/2023 | 3.40 | 3.30 | 3.40 | 70 | 3 | 21 |
| 15/06/2023 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 14/06/2023 | 3.50 | 3.50 | 3.50 | 154 | 2 | 44 |
| 13/06/2023 | 3.84 | 3.42 | 3.50 | 457 | 5 | 130 |
| 12/06/2023 | 3.79 | 3.70 | 3.79 | 157 | 5 | 42 |
| 08/06/2023 | 4.11 | 4.11 | 4.11 | 49 | 1 | 12 |
| 07/06/2023 | 4.10 | 4.10 | 4.10 | 246 | 2 | 60 |
| 06/06/2023 | 4.53 | 4.53 | 4.53 | 68 | 2 | 15 |
| 05/06/2023 | 4.57 | 4.53 | 4.57 | 278 | 3 | 61 |
| 24/05/2023 | 5.03 | 4.78 | 5.03 | 205 | 8 | 42 |
| 22/05/2023 | 5.50 | 5.31 | 5.31 | 321 | 5 | 60 |
| 16/05/2023 | 5.90 | 5.90 | 5.90 | 59 | 1 | 10 |
| 14/05/2023 | 6.00 | 5.85 | 5.97 | 413 | 15 | 70 |
| 02/05/2023 | 6.50 | 6.50 | 6.50 | 46 | 2 | 7 |
| 01/05/2023 | 6.50 | 6.50 | 6.50 | 52 | 1 | 8 |
| 27/04/2023 | 6.05 | 6.05 | 6.05 | 242 | 3 | 40 |
| 26/04/2023 | 5.50 | 5.50 | 5.50 | 94 | 1 | 17 |
| 25/04/2023 | 5.00 | 4.29 | 5.00 | 126 | 5 | 27 |
| 20/04/2023 | 4.77 | 4.33 | 4.76 | 83,860 | 7 | 19,320 |