Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketOTC

High Price0.89

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.82

Opening Price0.82

No. of Shares115

Div0.00

Change0.08

Closing Price0.89

Average Price0.84

P/EN

Value Traded97

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.34	0.34	0.34	68	1	200
04/01/2021	0.37	0.35	0.37	18,139	4	51,825
24/11/2020	0.36	0.36	0.36	72	1	200
24/09/2020	0.37	0.37	0.37	111	1	300
11/08/2020	0.38	0.37	0.38	645	9	1,730
10/08/2020	0.37	0.37	0.37	37	1	100
09/08/2020	0.36	0.36	0.36	32	1	90
06/08/2020	0.35	0.35	0.35	18	1	50
05/08/2020	0.34	0.34	0.34	31	1	90
04/08/2020	0.33	0.33	0.33	33	1	100
29/07/2020	0.32	0.32	0.32	64	1	200
28/07/2020	0.31	0.31	0.31	16	1	50
27/07/2020	0.30	0.29	0.30	209	2	720
26/07/2020	0.29	0.28	0.29	323	6	1,150
22/07/2020	0.28	0.28	0.28	13,188	2	47,100
20/07/2020	0.27	0.25	0.27	980	6	3,850
19/07/2020	0.26	0.25	0.26	11,891	4	47,550

Download Table