Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2025
MarketOTC
High Price0.89
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares115
Div0.00
Change0.08
Closing Price0.89
Average Price0.84
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.26 0.24 0.26 120 4 501
21/08/2022 0.26 0.24 0.26 119 3 486
18/08/2022 0.25 0.23 0.25 367 3 1,540
17/08/2022 0.23 0.21 0.23 341 5 1,600
16/08/2022 0.21 0.20 0.21 250 3 1,251
11/08/2022 0.21 0.19 0.21 285 4 1,450
08/08/2022 0.20 0.18 0.20 330 3 1,760
03/08/2022 0.20 0.18 0.20 270 4 1,472
01/08/2022 0.19 0.19 0.19 4 1 20
31/07/2022 0.19 0.17 0.19 484 6 2,835
28/06/2022 0.18 0.17 0.18 204 4 1,200
22/06/2022 0.18 0.17 0.18 36 6 210
21/06/2022 0.18 0.17 0.18 19 2 110
20/06/2022 0.18 0.17 0.18 10 2 60
19/06/2022 0.18 0.17 0.18 304 15 1,785
06/06/2022 0.18 0.17 0.18 274 5 1,610
05/06/2022 0.18 0.18 0.18 181 5 1,005
02/06/2022 0.19 0.18 0.19 163 2 905
31/05/2022 0.20 0.18 0.20 178 6 960
30/05/2022 0.19 0.17 0.19 521 2 3,065
Download Table