Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2025
MarketOTC
High Price0.89
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares115
Div0.00
Change0.08
Closing Price0.89
Average Price0.84
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 4.34 4.34 4.34 239 3 55
07/03/2023 0.15 0.15 0.15 8 1 50
11/01/2023 0.16 0.14 0.16 118 7 840
10/01/2023 0.15 0.15 0.15 38 2 250
09/01/2023 0.16 0.16 0.16 4 1 25
08/01/2023 0.17 0.17 0.17 4 1 25
02/01/2023 0.18 0.18 0.18 4 1 20
14/12/2022 0.17 0.17 0.17 3 1 15
12/12/2022 0.16 0.15 0.16 86 8 570
04/12/2022 0.16 0.15 0.16 136 5 860
27/11/2022 0.16 0.15 0.16 38 3 250
23/11/2022 0.16 0.16 0.16 25 2 155
22/11/2022 0.16 0.15 0.16 38 4 250
20/11/2022 0.16 0.16 0.16 41 3 255
16/11/2022 0.17 0.16 0.17 53 4 330
13/11/2022 0.17 0.17 0.17 9 1 50
27/10/2022 0.17 0.16 0.17 65 4 406
26/10/2022 0.17 0.17 0.17 4 1 25
19/10/2022 0.18 0.17 0.18 18 3 108
17/10/2022 0.18 0.17 0.18 18 3 105
Download Table