Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2025
MarketOTC
High Price0.89
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares115
Div0.00
Change0.08
Closing Price0.89
Average Price0.84
P/EN
Value Traded97

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.18 0.17 0.18 18 3 105
13/10/2022 0.18 0.17 0.18 148 8 871
12/10/2022 0.18 0.17 0.18 105 6 620
11/10/2022 0.18 0.18 0.18 9 1 50
05/10/2022 0.19 0.18 0.19 24 3 131
03/10/2022 0.19 0.18 0.19 128 9 713
02/10/2022 0.19 0.18 0.19 230 11 1,260
29/09/2022 0.19 0.19 0.19 2 2 10
28/09/2022 0.18 0.18 0.18 56 2 313
27/09/2022 0.20 0.18 0.19 476 14 2,521
26/09/2022 0.23 0.20 0.20 41 3 205
25/09/2022 0.23 0.21 0.22 143 8 657
22/09/2022 0.24 0.23 0.23 233 14 1,013
20/09/2022 0.25 0.24 0.25 24 2 100
19/09/2022 0.24 0.23 0.24 49 3 211
12/09/2022 0.25 0.24 0.25 2 2 7
08/09/2022 0.25 0.23 0.25 94 4 400
07/09/2022 0.25 0.24 0.25 5 2 20
30/08/2022 0.26 0.24 0.26 544 7 2,206
28/08/2022 0.26 0.24 0.26 287 4 1,151
Download Table