MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.52 | 1.52 | 1.52 | 113,924 | 3 | 74,950 |
| 21/10/2025 | 1.45 | 1.45 | 1.45 | 11,657 | 2 | 8,039 |
| 20/10/2025 | 1.39 | 1.39 | 1.39 | 6,950 | 1 | 5,000 |
| 19/10/2025 | 1.33 | 1.33 | 1.33 | 4,988 | 5 | 3,750 |
| 16/10/2025 | 1.40 | 1.40 | 1.40 | 4,495 | 5 | 3,211 |
| 15/10/2025 | 1.48 | 1.47 | 1.47 | 4,925 | 4 | 3,349 |
| 14/10/2025 | 1.63 | 1.54 | 1.54 | 40,152 | 5 | 24,650 |
| 13/10/2025 | 1.63 | 1.62 | 1.62 | 90,815 | 3 | 55,750 |
| 12/10/2025 | 1.72 | 1.65 | 1.65 | 132,207 | 9 | 80,120 |
| 06/10/2025 | 1.72 | 1.72 | 1.72 | 170 | 3 | 99 |
| 02/10/2025 | 1.81 | 1.81 | 1.81 | 453 | 1 | 250 |
| 09/04/2025 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 07/04/2025 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
| 24/03/2025 | 1.90 | 1.88 | 1.90 | 8,579 | 3 | 4,560 |
| 13/03/2025 | 1.97 | 1.90 | 1.97 | 205,299 | 3 | 108,050 |
| 05/01/2025 | 1.99 | 1.99 | 1.99 | 921 | 1 | 463 |
| 26/12/2024 | 1.99 | 1.90 | 1.99 | 115,711 | 10 | 59,537 |
| 24/12/2024 | 1.90 | 1.87 | 1.90 | 81,503 | 15 | 42,970 |
| 27/06/2024 | 1.96 | 1.90 | 1.96 | 5,262 | 5 | 2,741 |
| 31/12/2023 | 2.00 | 1.91 | 2.00 | 78,694 | 7 | 41,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.72 | 1.40 | 1.40 | 272,594 | 26 | 167,080 |
| 05/10/2025 | 1.72 | 1.72 | 1.72 | 170 | 3 | 99 |
| 28/09/2025 | 1.81 | 1.81 | 1.81 | 453 | 1 | 250 |
| 06/04/2025 | 1.90 | 1.81 | 1.90 | 697 | 2 | 370 |
| 23/03/2025 | 1.90 | 1.88 | 1.90 | 8,579 | 3 | 4,560 |
| 09/03/2025 | 1.97 | 1.90 | 1.97 | 205,299 | 3 | 108,050 |
| 05/01/2025 | 1.99 | 1.99 | 1.99 | 921 | 1 | 463 |
| 22/12/2024 | 1.99 | 1.87 | 1.99 | 197,214 | 25 | 102,507 |
| 23/06/2024 | 1.96 | 1.90 | 1.96 | 5,262 | 5 | 2,741 |
| 31/12/2023 | 2.00 | 1.91 | 2.00 | 78,694 | 7 | 41,200 |
| 24/09/2023 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 26/03/2023 | 1.92 | 1.91 | 1.91 | 38,244 | 8 | 20,023 |
| 26/02/2023 | 1.91 | 1.91 | 1.91 | 47,750 | 8 | 25,000 |
| 26/12/2022 | 2.01 | 1.90 | 2.01 | 28,653 | 6 | 14,934 |
| 18/12/2022 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 11/12/2022 | 2.02 | 2.02 | 2.02 | 1,333 | 1 | 660 |
| 30/10/2022 | 2.12 | 2.05 | 2.12 | 5,149 | 8 | 2,494 |
| 07/08/2022 | 2.05 | 1.89 | 2.05 | 2,487 | 12 | 1,271 |
| 31/07/2022 | 1.89 | 1.80 | 1.89 | 2,683 | 5 | 1,478 |
| 03/07/2022 | 1.89 | 1.89 | 1.89 | 17 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.90 | 1.81 | 1.90 | 697 | 2 | 370 |
| 02/03/2025 | 1.97 | 1.88 | 1.90 | 213,878 | 6 | 112,610 |
| 02/01/2025 | 1.99 | 1.99 | 1.99 | 921 | 1 | 463 |
| 01/12/2024 | 1.99 | 1.87 | 1.99 | 197,214 | 25 | 102,507 |
| 02/06/2024 | 1.96 | 1.90 | 1.96 | 5,262 | 5 | 2,741 |
| 03/12/2023 | 2.00 | 1.91 | 2.00 | 78,694 | 7 | 41,200 |
| 03/09/2023 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/03/2023 | 1.92 | 1.91 | 1.91 | 38,244 | 8 | 20,023 |
| 01/02/2023 | 1.91 | 1.91 | 1.91 | 47,750 | 8 | 25,000 |
| 01/12/2022 | 2.02 | 1.90 | 2.01 | 30,178 | 8 | 15,694 |
| 02/10/2022 | 2.12 | 2.05 | 2.12 | 5,149 | 8 | 2,494 |
| 01/08/2022 | 2.05 | 1.80 | 2.05 | 5,170 | 17 | 2,749 |
| 03/07/2022 | 1.89 | 1.89 | 1.89 | 17 | 1 | 9 |
| 01/02/2022 | 1.90 | 1.90 | 1.90 | 13,300 | 2 | 7,000 |
| 01/12/2021 | 1.90 | 1.90 | 1.90 | 627 | 2 | 330 |
| 01/08/2021 | 2.00 | 1.90 | 1.99 | 1,977 | 5 | 1,000 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 360 | 2 | 180 |
| 01/12/2020 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 01/06/2020 | 2.03 | 1.69 | 2.03 | 15,700 | 10 | 8,000 |
| 10/05/2020 | 2.40 | 2.05 | 2.05 | 57,880 | 10 | 24,400 |