MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 1.90 | 1.76 | 1.90 | 21,390 | 8 | 11,358 |
| 29/06/2009 | 1.89 | 1.85 | 1.85 | 955 | 3 | 516 |
| 18/06/2009 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 07/06/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 03/06/2009 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 02/06/2009 | 1.76 | 1.76 | 1.76 | 1,397 | 1 | 794 |
| 01/06/2009 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 31/05/2009 | 1.93 | 1.81 | 1.81 | 2,075 | 3 | 1,146 |
| 28/05/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 27/05/2009 | 1.82 | 1.72 | 1.82 | 486 | 10 | 269 |
| 26/05/2009 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 25/05/2009 | 1.82 | 1.81 | 1.82 | 109 | 3 | 60 |
| 21/05/2009 | 1.89 | 1.75 | 1.75 | 3,467 | 8 | 1,972 |
| 20/05/2009 | 1.84 | 1.81 | 1.84 | 11,734 | 13 | 6,406 |
| 19/05/2009 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 18/05/2009 | 1.90 | 1.89 | 1.89 | 114 | 2 | 60 |
| 17/05/2009 | 1.86 | 1.86 | 1.86 | 7 | 1 | 4 |
| 14/05/2009 | 1.79 | 1.67 | 1.79 | 4,044 | 11 | 2,260 |
| 13/05/2009 | 1.89 | 1.71 | 1.71 | 21 | 2 | 11 |
| 12/05/2009 | 1.95 | 1.80 | 1.80 | 7,351 | 6 | 4,071 |