Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 2.03 2.03 2.03 1,015 1 500
17/06/2020 2.03 2.03 2.03 10,150 1 5,000
16/06/2020 1.94 1.94 1.94 485 1 250
11/06/2020 1.85 1.85 1.85 463 1 250
08/06/2020 1.77 1.77 1.77 443 1 250
07/06/2020 1.69 1.69 1.69 423 1 250
04/06/2020 1.77 1.77 1.77 1,770 2 1,000
02/06/2020 1.86 1.86 1.86 465 1 250
01/06/2020 1.95 1.95 1.95 488 1 250
31/05/2020 2.15 2.05 2.05 1,050 2 500
28/05/2020 2.15 2.15 2.15 538 1 250
27/05/2020 2.20 2.20 2.20 440 1 200
26/05/2020 2.25 2.25 2.25 2,700 2 1,200
21/05/2020 2.30 2.30 2.30 460 1 200
20/05/2020 2.40 2.35 2.35 710 2 300
11/05/2020 2.39 2.39 2.39 51,983 1 21,750
08/01/2020 2.45 2.45 2.45 2,450 1 1,000
30/12/2019 2.43 2.31 2.43 6,400 6 2,700
29/12/2019 2.29 2.25 2.29 7,122 3 3,154
26/12/2019 2.23 2.23 2.23 3,066 1 1,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 2.17 1.93 2.17 59,423 35 28,631
15/09/2019 2.08 2.05 2.08 6,168 2 3,000
08/09/2019 2.08 2.08 2.08 416 1 200
16/06/2019 2.24 2.24 2.24 1,008 1 450
23/12/2018 2.42 2.35 2.42 9,821 7 4,150
24/06/2018 2.42 1.95 2.42 208,235 29 97,732
17/06/2018 2.07 2.07 2.07 4,140 2 2,000
29/04/2018 2.29 2.23 2.23 16,508 10 7,392
15/04/2018 2.23 2.23 2.23 4,237 2 1,900
31/12/2017 2.41 2.41 2.41 2,410 1 1,000
24/12/2017 2.39 2.38 2.39 960 2 403
08/10/2017 2.39 2.39 2.39 52,207 4 21,844
05/09/2017 2.39 2.39 2.39 239 1 100
26/03/2017 2.39 2.28 2.39 187,138 3 79,646
26/12/2016 2.42 2.21 2.39 184,769 69 80,571
18/12/2016 2.27 2.27 2.27 606 1 267
25/09/2016 2.27 2.11 2.27 23,578 4 11,162
21/08/2016 2.28 2.28 2.28 912 3 400
29/05/2016 2.28 2.28 2.28 342 1 150
10/01/2016 2.26 2.26 2.26 98,235 2 43,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 2.09 2.09 2.09 15,048 1 7,200
01/04/2015 2.19 2.18 2.19 33,029 2 15,150
01/03/2015 2.20 2.20 2.20 33,000 1 15,000
04/01/2015 2.21 2.21 2.21 15,470 1 7,000
01/12/2014 2.22 1.85 2.22 322,306 59 166,235
02/11/2014 2.22 2.22 2.22 666 1 300
04/05/2014 2.24 2.22 2.22 100,500 3 45,000
01/04/2014 2.25 2.25 2.25 33,773 2 15,010
02/03/2014 2.33 2.32 2.32 69,750 2 30,000
02/02/2014 2.35 2.34 2.34 98,849 4 42,190
02/01/2014 2.35 2.35 2.35 588 1 250
01/12/2013 2.27 1.97 2.24 152,525 19 74,817
01/09/2013 1.98 1.86 1.97 295,431 5 157,450
01/08/2013 1.97 1.95 1.95 84,450 3 43,000
02/06/2013 1.97 1.92 1.97 109,326 2 56,550
01/05/2013 1.98 1.91 1.98 96,833 3 49,436
01/04/2013 2.00 1.90 1.99 76,453 30 38,341
03/03/2013 2.00 1.90 2.00 147,810 13 74,347
03/02/2013 1.97 1.97 1.97 34,475 1 17,500
02/01/2013 2.01 2.00 2.01 205,175 6 102,500
Download Table