MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2014 | 2.22 | 2.22 | 2.22 | 666 | 1 | 300 |
| 26/05/2014 | 2.22 | 2.22 | 2.22 | 33,300 | 1 | 15,000 |
| 22/05/2014 | 2.24 | 2.24 | 2.24 | 33,600 | 1 | 15,000 |
| 21/05/2014 | 2.24 | 2.24 | 2.24 | 33,600 | 1 | 15,000 |
| 20/04/2014 | 2.25 | 2.25 | 2.25 | 33,750 | 1 | 15,000 |
| 17/04/2014 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 30/03/2014 | 2.32 | 2.32 | 2.32 | 34,800 | 1 | 15,000 |
| 16/03/2014 | 2.33 | 2.33 | 2.33 | 34,950 | 1 | 15,000 |
| 25/02/2014 | 2.34 | 2.34 | 2.34 | 35,100 | 1 | 15,000 |
| 23/02/2014 | 2.35 | 2.34 | 2.35 | 63,749 | 3 | 27,190 |
| 02/01/2014 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 29/12/2013 | 2.27 | 2.20 | 2.24 | 2,826 | 3 | 1,250 |
| 23/12/2013 | 2.17 | 1.97 | 2.17 | 27,976 | 8 | 13,227 |
| 22/12/2013 | 2.07 | 2.07 | 2.07 | 6,210 | 2 | 3,000 |
| 19/12/2013 | 2.06 | 2.02 | 2.06 | 61,200 | 2 | 30,000 |
| 18/12/2013 | 2.07 | 2.07 | 2.07 | 4,140 | 1 | 2,000 |
| 09/12/2013 | 1.98 | 1.98 | 1.98 | 49,500 | 1 | 25,000 |
| 05/12/2013 | 1.98 | 1.97 | 1.98 | 673 | 2 | 340 |
| 25/09/2013 | 1.97 | 1.97 | 1.97 | 25,610 | 1 | 13,000 |
| 11/09/2013 | 1.98 | 1.87 | 1.98 | 205,898 | 2 | 110,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 1.85 | 1.73 | 1.84 | 53,799 | 10 | 30,557 |
| 10/06/2012 | 1.86 | 1.76 | 1.86 | 21 | 2 | 12 |
| 27/05/2012 | 1.88 | 1.85 | 1.85 | 17 | 3 | 9 |
| 20/05/2012 | 1.95 | 1.86 | 1.86 | 253,078 | 85 | 135,178 |
| 22/04/2012 | 1.94 | 1.94 | 1.94 | 13,968 | 1 | 7,200 |
| 25/03/2012 | 1.88 | 1.85 | 1.85 | 38,525 | 2 | 20,500 |
| 11/03/2012 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 04/03/2012 | 1.95 | 1.92 | 1.95 | 32,262 | 2 | 16,546 |
| 19/02/2012 | 1.94 | 1.85 | 1.85 | 10,468 | 5 | 5,415 |
| 12/02/2012 | 1.89 | 1.88 | 1.89 | 9,469 | 5 | 5,010 |
| 05/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
| 29/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
| 15/01/2012 | 1.97 | 1.79 | 1.79 | 477 | 4 | 261 |
| 08/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 26/12/2011 | 2.07 | 1.90 | 2.07 | 79,438 | 23 | 39,811 |
| 18/12/2011 | 1.90 | 1.81 | 1.90 | 1,511 | 2 | 800 |
| 11/12/2011 | 1.81 | 1.73 | 1.73 | 356 | 4 | 201 |
| 27/11/2011 | 2.01 | 2.01 | 2.01 | 20,100 | 1 | 10,000 |
| 25/09/2011 | 2.10 | 1.99 | 2.02 | 9,954 | 11 | 4,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 2.30 | 2.20 | 2.25 | 10,115 | 10 | 4,500 |
| 01/04/2007 | 2.30 | 2.14 | 2.25 | 16,755 | 35 | 7,485 |
| 01/03/2007 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 01/02/2007 | 2.25 | 2.21 | 2.25 | 38,630 | 7 | 17,200 |
| 03/12/2006 | 2.32 | 2.22 | 2.32 | 18,039 | 2 | 8,121 |
| 01/11/2006 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 01/10/2006 | 2.45 | 2.41 | 2.45 | 49,482 | 2 | 20,200 |
| 03/09/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 01/08/2006 | 2.54 | 2.40 | 2.40 | 5,430 | 6 | 2,160 |
| 02/07/2006 | 2.36 | 2.16 | 2.36 | 930 | 4 | 420 |
| 01/06/2006 | 2.48 | 2.05 | 2.36 | 80,333 | 37 | 35,900 |
| 01/05/2006 | 2.25 | 2.15 | 2.15 | 119,541 | 33 | 53,800 |
| 02/04/2006 | 2.35 | 2.25 | 2.25 | 3,937 | 5 | 1,700 |
| 01/03/2006 | 2.40 | 2.05 | 2.40 | 146,058 | 104 | 65,262 |
| 01/02/2006 | 2.47 | 2.35 | 2.35 | 1,458 | 5 | 600 |
| 02/01/2006 | 2.62 | 2.59 | 2.60 | 2,605,680 | 7 | 1,004,100 |