MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2012 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 21/02/2012 | 1.85 | 1.85 | 1.85 | 768 | 1 | 415 |
| 20/02/2012 | 1.94 | 1.94 | 1.94 | 9,700 | 4 | 5,000 |
| 13/02/2012 | 1.89 | 1.88 | 1.89 | 9,469 | 5 | 5,010 |
| 06/02/2012 | 1.85 | 1.83 | 1.85 | 11,227 | 6 | 6,121 |
| 31/01/2012 | 1.85 | 1.85 | 1.85 | 142,450 | 1 | 77,000 |
| 18/01/2012 | 1.97 | 1.79 | 1.79 | 308 | 3 | 171 |
| 17/01/2012 | 1.88 | 1.88 | 1.88 | 169 | 1 | 90 |
| 09/01/2012 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 02/01/2012 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 27/12/2011 | 2.07 | 1.95 | 2.07 | 60,209 | 16 | 30,012 |
| 26/12/2011 | 1.99 | 1.90 | 1.99 | 19,229 | 7 | 9,799 |
| 22/12/2011 | 1.90 | 1.90 | 1.90 | 1,330 | 1 | 700 |
| 21/12/2011 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 14/12/2011 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 12/12/2011 | 1.81 | 1.81 | 1.81 | 181 | 2 | 100 |
| 11/12/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 28/11/2011 | 2.01 | 2.01 | 2.01 | 20,100 | 1 | 10,000 |
| 28/09/2011 | 2.02 | 2.02 | 2.02 | 30 | 1 | 15 |
| 27/09/2011 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 2.10 | 1.90 | 1.94 | 12,791 | 14 | 6,700 |
| 28/12/2008 | 2.25 | 2.08 | 2.21 | 43,263 | 22 | 19,635 |
| 21/12/2008 | 2.19 | 1.88 | 2.19 | 218,237 | 99 | 105,919 |
| 14/12/2008 | 2.00 | 1.86 | 1.95 | 4,721 | 14 | 2,430 |
| 30/11/2008 | 1.97 | 1.86 | 1.95 | 1,570 | 14 | 830 |
| 23/11/2008 | 2.07 | 1.80 | 1.89 | 1,773 | 6 | 970 |
| 16/11/2008 | 2.18 | 1.98 | 1.98 | 1,948 | 4 | 960 |
| 09/11/2008 | 2.19 | 2.19 | 2.19 | 329 | 1 | 150 |
| 02/11/2008 | 2.30 | 2.20 | 2.30 | 225 | 5 | 100 |
| 12/10/2008 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 05/10/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 28/09/2008 | 2.11 | 1.90 | 2.10 | 82,930 | 44 | 41,135 |
| 21/09/2008 | 2.05 | 1.82 | 1.95 | 231,092 | 75 | 119,760 |
| 14/09/2008 | 1.89 | 1.78 | 1.78 | 236,646 | 29 | 132,401 |
| 07/09/2008 | 2.09 | 1.80 | 1.85 | 14,955 | 14 | 7,715 |
| 31/08/2008 | 2.23 | 2.12 | 2.20 | 2,197 | 6 | 1,000 |
| 24/08/2008 | 2.25 | 2.09 | 2.20 | 42,685 | 51 | 19,800 |
| 17/08/2008 | 2.09 | 2.00 | 2.09 | 1,226 | 7 | 590 |
| 10/08/2008 | 2.14 | 2.00 | 2.09 | 2,009 | 10 | 959 |
| 03/08/2008 | 2.15 | 2.04 | 2.10 | 8,691 | 24 | 4,200 |