MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 2.10 | 2.07 | 2.10 | 5,694 | 4 | 2,746 |
| 25/09/2011 | 2.00 | 1.99 | 2.00 | 4,200 | 5 | 2,100 |
| 22/09/2011 | 1.92 | 1.89 | 1.92 | 25,602 | 9 | 13,350 |
| 21/09/2011 | 1.84 | 1.80 | 1.84 | 41,048 | 19 | 22,724 |
| 20/09/2011 | 1.78 | 1.75 | 1.76 | 231,201 | 69 | 132,083 |
| 19/09/2011 | 1.75 | 1.70 | 1.75 | 26,925 | 17 | 15,500 |
| 21/08/2011 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 13/06/2011 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 04/05/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 12/04/2011 | 1.77 | 1.77 | 1.77 | 3,540 | 1 | 2,000 |
| 11/04/2011 | 1.77 | 1.75 | 1.77 | 9,406 | 5 | 5,315 |
| 10/04/2011 | 1.80 | 1.71 | 1.80 | 4,955 | 5 | 2,755 |
| 07/04/2011 | 1.79 | 1.64 | 1.79 | 137 | 2 | 80 |
| 06/04/2011 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 05/04/2011 | 1.79 | 1.78 | 1.79 | 179 | 2 | 100 |
| 04/04/2011 | 1.79 | 1.79 | 1.79 | 376 | 4 | 210 |
| 31/03/2011 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 23/03/2011 | 1.97 | 1.97 | 1.97 | 1,576 | 4 | 800 |
| 21/03/2011 | 1.90 | 1.85 | 1.90 | 233 | 2 | 126 |
| 17/03/2011 | 1.81 | 1.72 | 1.81 | 8,030 | 13 | 4,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 2.15 | 2.00 | 2.13 | 58,887 | 27 | 28,140 |
| 20/07/2008 | 2.23 | 2.08 | 2.08 | 1,859 | 6 | 870 |
| 29/06/2008 | 2.29 | 2.15 | 2.27 | 1,494 | 6 | 670 |
| 15/06/2008 | 2.30 | 2.22 | 2.30 | 7,878 | 6 | 3,500 |
| 08/06/2008 | 2.33 | 2.02 | 2.33 | 66,554 | 29 | 30,720 |
| 01/06/2008 | 2.12 | 1.99 | 2.10 | 13,604 | 40 | 6,630 |
| 26/05/2008 | 2.13 | 2.03 | 2.13 | 1,614 | 5 | 760 |
| 18/05/2008 | 2.16 | 2.08 | 2.16 | 1,184 | 3 | 550 |
| 27/04/2008 | 2.19 | 2.09 | 2.19 | 3,558 | 2 | 1,700 |
| 20/04/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 13/04/2008 | 2.37 | 2.01 | 2.30 | 1,200 | 8 | 550 |
| 06/04/2008 | 2.14 | 2.00 | 2.01 | 5,615 | 8 | 2,780 |
| 30/03/2008 | 2.17 | 2.00 | 2.17 | 328,587 | 28 | 156,685 |
| 23/03/2008 | 2.27 | 2.04 | 2.10 | 19,125 | 18 | 8,904 |
| 16/03/2008 | 2.30 | 1.93 | 2.28 | 141,349 | 64 | 63,940 |
| 09/03/2008 | 2.03 | 2.03 | 2.03 | 305 | 1 | 150 |
| 02/03/2008 | 2.13 | 2.04 | 2.13 | 413 | 2 | 200 |
| 24/02/2008 | 2.14 | 2.00 | 2.14 | 3,357 | 5 | 1,650 |
| 17/02/2008 | 2.09 | 2.00 | 2.09 | 609 | 2 | 300 |
| 10/02/2008 | 2.05 | 2.00 | 2.05 | 13,250 | 3 | 6,500 |