Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2011 1.81 1.81 1.81 1,430 6 790
15/03/2011 1.73 1.73 1.73 17 1 10
14/03/2011 1.82 1.82 1.82 55 1 30
13/03/2011 1.74 1.60 1.74 434 6 250
10/03/2011 1.66 1.66 1.66 17 1 10
09/03/2011 1.86 1.74 1.74 293 4 165
08/03/2011 1.95 1.83 1.83 1,596 14 843
07/03/2011 1.92 1.76 1.92 170 7 90
06/03/2011 1.85 1.69 1.85 72 6 40
03/03/2011 1.77 1.77 1.77 62 2 35
02/03/2011 1.94 1.86 1.86 57 3 30
07/02/2011 1.95 1.94 1.95 19,498 2 10,050
02/02/2011 1.95 1.95 1.95 98 1 50
06/12/2010 1.96 1.95 1.96 136,948 3 70,050
25/11/2010 1.88 1.79 1.88 165 3 90
04/11/2010 1.88 1.88 1.88 11 1 6
09/08/2010 1.97 1.97 1.97 5,821 2 2,955
02/08/2010 1.99 1.99 1.99 100 1 50
08/06/2010 2.05 2.05 2.05 131 1 64
01/06/2010 2.00 2.00 2.00 200 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.25 2.08 2.10 46,206 9 20,840
27/01/2008 2.17 2.15 2.17 649 2 300
20/01/2008 2.07 1.98 2.07 1,022 3 500
13/01/2008 2.19 2.08 2.08 26,705 7 12,350
06/01/2008 2.10 2.09 2.09 4,285 2 2,050
23/12/2007 2.20 2.09 2.19 7,868 8 3,710
16/12/2007 2.21 2.21 2.21 22,100 1 10,000
09/12/2007 2.24 2.24 2.24 112 1 50
02/12/2007 2.24 2.14 2.14 3,474 3 1,600
18/11/2007 2.27 2.14 2.14 19,759 9 9,150
11/11/2007 2.28 2.28 2.28 9,120 4 4,000
04/11/2007 2.20 2.20 2.20 36,300 14 16,500
21/10/2007 2.10 2.10 2.10 1,470 1 700
07/10/2007 2.17 2.17 2.17 109 1 50
30/09/2007 2.28 2.19 2.28 2,309 3 1,050
23/09/2007 2.30 2.17 2.30 674 5 300
02/09/2007 2.29 2.10 2.11 29,389 6 13,085
19/08/2007 2.20 2.20 2.20 14,300 6 6,500
12/08/2007 2.21 2.20 2.21 16,189 6 7,350
05/08/2007 2.28 2.28 2.28 228 1 100
Download Table