MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2018 | 2.29 | 2.23 | 2.23 | 16,508 | 10 | 7,392 |
| 17/04/2018 | 2.23 | 2.23 | 2.23 | 2,119 | 1 | 950 |
| 15/04/2018 | 2.23 | 2.23 | 2.23 | 2,119 | 1 | 950 |
| 31/12/2017 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 28/12/2017 | 2.39 | 2.38 | 2.39 | 960 | 2 | 403 |
| 11/10/2017 | 2.39 | 2.39 | 2.39 | 16,357 | 3 | 6,844 |
| 08/10/2017 | 2.39 | 2.39 | 2.39 | 35,850 | 1 | 15,000 |
| 07/09/2017 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
| 26/03/2017 | 2.39 | 2.28 | 2.39 | 187,138 | 3 | 79,646 |
| 29/12/2016 | 2.39 | 2.29 | 2.39 | 769 | 5 | 325 |
| 28/12/2016 | 2.34 | 2.21 | 2.30 | 151,568 | 15 | 66,150 |
| 27/12/2016 | 2.42 | 2.28 | 2.29 | 21,311 | 35 | 9,200 |
| 26/12/2016 | 2.28 | 2.27 | 2.28 | 11,121 | 14 | 4,896 |
| 21/12/2016 | 2.27 | 2.27 | 2.27 | 606 | 1 | 267 |
| 29/09/2016 | 2.27 | 2.11 | 2.27 | 23,578 | 4 | 11,162 |
| 22/08/2016 | 2.28 | 2.28 | 2.28 | 912 | 3 | 400 |
| 30/05/2016 | 2.28 | 2.28 | 2.28 | 342 | 1 | 150 |
| 12/01/2016 | 2.26 | 2.26 | 2.26 | 98,235 | 2 | 43,467 |
| 31/12/2015 | 2.32 | 2.26 | 2.32 | 17,616 | 6 | 7,700 |
| 30/12/2015 | 2.26 | 2.18 | 2.26 | 111,238 | 21 | 50,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 2.35 | 2.34 | 2.34 | 98,849 | 4 | 42,190 |
| 29/12/2013 | 2.35 | 2.20 | 2.35 | 3,414 | 4 | 1,500 |
| 22/12/2013 | 2.17 | 1.97 | 2.17 | 34,186 | 10 | 16,227 |
| 16/12/2013 | 2.07 | 2.02 | 2.06 | 65,340 | 3 | 32,000 |
| 08/12/2013 | 1.98 | 1.98 | 1.98 | 49,500 | 1 | 25,000 |
| 01/12/2013 | 1.98 | 1.97 | 1.98 | 673 | 2 | 340 |
| 22/09/2013 | 1.97 | 1.97 | 1.97 | 25,610 | 1 | 13,000 |
| 08/09/2013 | 1.98 | 1.86 | 1.98 | 269,821 | 4 | 144,450 |
| 25/08/2013 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
| 18/08/2013 | 1.97 | 1.97 | 1.97 | 59,100 | 2 | 30,000 |
| 23/06/2013 | 1.97 | 1.97 | 1.97 | 29,550 | 1 | 15,000 |
| 16/06/2013 | 1.92 | 1.92 | 1.92 | 79,776 | 1 | 41,550 |
| 26/05/2013 | 1.98 | 1.98 | 1.98 | 38,483 | 1 | 19,436 |
| 19/05/2013 | 1.98 | 1.91 | 1.98 | 58,350 | 2 | 30,000 |
| 21/04/2013 | 1.99 | 1.99 | 1.99 | 29,850 | 1 | 15,000 |
| 14/04/2013 | 2.00 | 2.00 | 2.00 | 34,638 | 20 | 17,319 |
| 07/04/2013 | 1.99 | 1.90 | 1.98 | 9,356 | 6 | 4,710 |
| 31/03/2013 | 2.00 | 1.90 | 1.99 | 37,109 | 7 | 19,004 |
| 24/03/2013 | 2.00 | 2.00 | 2.00 | 96 | 1 | 48 |
| 17/03/2013 | 2.00 | 2.00 | 2.00 | 113,114 | 7 | 56,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.95 | 1.94 | 1.95 | 19,595 | 3 | 10,100 |
| 01/12/2010 | 1.96 | 1.95 | 1.96 | 136,948 | 3 | 70,050 |
| 01/11/2010 | 1.88 | 1.79 | 1.88 | 176 | 4 | 96 |
| 01/08/2010 | 1.99 | 1.97 | 1.97 | 5,921 | 3 | 3,005 |
| 01/06/2010 | 2.05 | 2.00 | 2.05 | 331 | 2 | 164 |
| 02/05/2010 | 2.00 | 1.81 | 2.00 | 5,120 | 9 | 2,761 |
| 01/04/2010 | 1.87 | 1.78 | 1.86 | 66,058 | 7 | 37,050 |
| 01/03/2010 | 1.87 | 1.87 | 1.87 | 655 | 3 | 350 |
| 01/02/2010 | 1.88 | 1.80 | 1.88 | 9,205 | 6 | 5,110 |
| 03/01/2010 | 1.90 | 1.83 | 1.84 | 865 | 8 | 470 |
| 01/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
| 01/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
| 01/09/2009 | 1.96 | 1.60 | 1.96 | 463,229 | 55 | 273,555 |
| 02/08/2009 | 1.85 | 1.71 | 1.75 | 12,355 | 18 | 7,215 |
| 01/07/2009 | 1.90 | 1.88 | 1.88 | 18,900 | 3 | 10,000 |
| 01/06/2009 | 1.94 | 1.76 | 1.90 | 23,818 | 16 | 12,708 |
| 03/05/2009 | 1.95 | 1.67 | 1.81 | 29,454 | 65 | 16,283 |
| 01/04/2009 | 1.99 | 1.72 | 1.98 | 9,921 | 19 | 5,552 |
| 01/03/2009 | 2.11 | 1.80 | 2.00 | 65,452 | 89 | 33,259 |
| 01/02/2009 | 1.98 | 1.81 | 1.95 | 6,036 | 12 | 3,180 |