MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2013 | 2.01 | 2.01 | 2.01 | 35,175 | 1 | 17,500 |
| 15/01/2013 | 2.00 | 2.00 | 2.00 | 110,000 | 1 | 55,000 |
| 08/01/2013 | 2.00 | 2.00 | 2.00 | 60,000 | 4 | 30,000 |
| 27/12/2012 | 2.04 | 1.95 | 2.04 | 59,775 | 6 | 30,042 |
| 26/12/2012 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 17/12/2012 | 1.95 | 1.95 | 1.95 | 187 | 2 | 96 |
| 11/12/2012 | 1.86 | 1.80 | 1.86 | 6,509,744 | 6 | 3,616,523 |
| 06/12/2012 | 1.99 | 1.86 | 1.86 | 57 | 3 | 30 |
| 25/11/2012 | 1.90 | 1.90 | 1.90 | 20,900 | 1 | 11,000 |
| 14/11/2012 | 1.94 | 1.91 | 1.94 | 328 | 3 | 170 |
| 07/11/2012 | 1.91 | 1.91 | 1.91 | 55,390 | 1 | 29,000 |
| 06/11/2012 | 2.00 | 1.91 | 1.91 | 55,410 | 2 | 29,010 |
| 22/10/2012 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 18/10/2012 | 1.82 | 1.82 | 1.82 | 10,920 | 1 | 6,000 |
| 17/10/2012 | 1.90 | 1.90 | 1.90 | 23,575 | 1 | 12,408 |
| 16/10/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 15/10/2012 | 1.80 | 1.80 | 1.80 | 3,600,000 | 1 | 2,000,000 |
| 02/10/2012 | 1.88 | 1.88 | 1.88 | 18,800 | 2 | 10,000 |
| 01/10/2012 | 1.94 | 1.88 | 1.88 | 37,940 | 5 | 20,000 |
| 24/09/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.91 | 1.81 | 1.91 | 4,108 | 6 | 2,251 |
| 02/05/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 25/04/2010 | 1.86 | 1.86 | 1.86 | 37 | 1 | 20 |
| 18/04/2010 | 1.78 | 1.78 | 1.78 | 63,795 | 1 | 35,840 |
| 11/04/2010 | 1.87 | 1.87 | 1.87 | 168 | 2 | 90 |
| 04/04/2010 | 1.87 | 1.87 | 1.87 | 1,964 | 2 | 1,050 |
| 28/03/2010 | 1.87 | 1.87 | 1.87 | 748 | 4 | 400 |
| 28/02/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 21/02/2010 | 1.88 | 1.80 | 1.88 | 9,111 | 5 | 5,060 |
| 24/01/2010 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 17/01/2010 | 1.85 | 1.85 | 1.85 | 222 | 2 | 120 |
| 10/01/2010 | 1.85 | 1.83 | 1.85 | 440 | 4 | 240 |
| 03/01/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 27/12/2009 | 1.91 | 1.73 | 1.85 | 244 | 10 | 132 |
| 04/10/2009 | 2.01 | 1.99 | 2.01 | 60 | 2 | 30 |
| 27/09/2009 | 1.96 | 1.78 | 1.96 | 26,875 | 7 | 13,713 |
| 13/09/2009 | 1.83 | 1.77 | 1.83 | 922 | 4 | 520 |
| 06/09/2009 | 1.86 | 1.69 | 1.86 | 215,811 | 3 | 127,681 |
| 30/08/2009 | 1.75 | 1.60 | 1.75 | 219,639 | 42 | 131,651 |
| 23/08/2009 | 1.85 | 1.71 | 1.71 | 12,328 | 16 | 7,200 |