Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions3
SectorHotels and Tourism
Low Price1.52
Opening Price1.52
No. of Shares74,950
Div0.00
Change0.07
Closing Price1.52
Average Price1.52
P/E62.94
Value Traded113,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2010 2.00 2.00 2.00 800 1 400
30/05/2010 1.93 1.93 1.93 193 1 100
24/05/2010 1.91 1.81 1.91 4,081 4 2,236
23/05/2010 1.82 1.82 1.82 27 2 15
04/05/2010 1.90 1.90 1.90 19 1 10
29/04/2010 1.86 1.86 1.86 37 1 20
20/04/2010 1.78 1.78 1.78 63,795 1 35,840
12/04/2010 1.87 1.87 1.87 168 2 90
08/04/2010 1.87 1.87 1.87 1,870 1 1,000
07/04/2010 1.87 1.87 1.87 94 1 50
01/04/2010 1.87 1.87 1.87 94 1 50
30/03/2010 1.87 1.87 1.87 655 3 350
28/02/2010 1.88 1.88 1.88 94 1 50
25/02/2010 1.88 1.88 1.88 19 1 10
23/02/2010 1.83 1.80 1.83 9,092 4 5,050
24/01/2010 1.84 1.84 1.84 184 1 100
20/01/2010 1.85 1.85 1.85 185 1 100
18/01/2010 1.85 1.85 1.85 37 1 20
12/01/2010 1.85 1.85 1.85 74 1 40
11/01/2010 1.83 1.83 1.83 366 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.20 2.19 2.19 19,730 4 9,000
01/07/2007 2.25 2.20 2.20 3,768 4 1,690
24/06/2007 2.35 2.25 2.25 568 4 250
17/06/2007 2.30 2.30 2.30 13,800 12 6,000
10/06/2007 2.30 2.30 2.30 4,600 4 2,000
03/06/2007 2.30 2.27 2.30 54,054 18 23,700
27/05/2007 2.25 2.25 2.25 7,425 4 3,300
20/05/2007 2.30 2.20 2.30 1,590 3 700
30/04/2007 2.20 2.20 2.20 1,100 3 500
15/04/2007 2.30 2.14 2.25 6,365 20 2,890
08/04/2007 2.30 2.19 2.25 7,015 12 3,095
01/04/2007 2.25 2.25 2.25 3,375 3 1,500
11/03/2007 2.25 2.25 2.25 2,250 1 1,000
11/02/2007 2.25 2.22 2.25 31,920 5 14,200
04/02/2007 2.25 2.21 2.25 6,710 2 3,000
24/12/2006 2.32 2.22 2.32 18,039 2 8,121
19/11/2006 2.33 2.33 2.33 117 1 50
08/10/2006 2.45 2.41 2.45 49,482 2 20,200
03/09/2006 2.30 2.30 2.30 230 1 100
30/07/2006 2.54 2.36 2.40 5,477 7 2,180
Download Table