MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 0.45 | 0.44 | 0.45 | 2,358 | 4 | 5,350 |
| 23/03/2022 | 0.45 | 0.44 | 0.45 | 2,730 | 7 | 6,126 |
| 21/03/2022 | 0.45 | 0.44 | 0.45 | 4,406 | 6 | 9,900 |
| 20/03/2022 | 0.45 | 0.44 | 0.45 | 22,880 | 17 | 51,954 |
| 17/03/2022 | 0.45 | 0.44 | 0.45 | 24,415 | 18 | 54,500 |
| 16/03/2022 | 0.45 | 0.45 | 0.45 | 1,308 | 5 | 2,906 |
| 15/03/2022 | 0.46 | 0.45 | 0.46 | 18,745 | 25 | 41,653 |
| 14/03/2022 | 0.46 | 0.44 | 0.46 | 31,466 | 25 | 71,078 |
| 13/03/2022 | 0.46 | 0.44 | 0.46 | 29,809 | 41 | 66,773 |
| 10/03/2022 | 0.45 | 0.44 | 0.45 | 4,975 | 8 | 11,300 |
| 09/03/2022 | 0.45 | 0.45 | 0.45 | 98 | 1 | 218 |
| 08/03/2022 | 0.45 | 0.44 | 0.45 | 10,454 | 10 | 23,565 |
| 07/03/2022 | 0.45 | 0.45 | 0.45 | 6,701 | 14 | 14,890 |
| 06/03/2022 | 0.46 | 0.44 | 0.46 | 10,567 | 13 | 23,480 |
| 03/03/2022 | 0.45 | 0.45 | 0.45 | 10,289 | 6 | 22,864 |
| 02/03/2022 | 0.45 | 0.44 | 0.45 | 12,386 | 17 | 27,790 |
| 01/03/2022 | 0.45 | 0.44 | 0.45 | 4,535 | 9 | 10,300 |
| 28/02/2022 | 0.45 | 0.44 | 0.45 | 15,681 | 33 | 35,262 |
| 27/02/2022 | 0.46 | 0.44 | 0.45 | 7,476 | 12 | 16,800 |
| 24/02/2022 | 0.46 | 0.44 | 0.45 | 16,027 | 22 | 36,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 0.94 | 0.88 | 0.89 | 21,074 | 75 | 23,251 |
| 11/01/2009 | 0.97 | 0.91 | 0.94 | 159,854 | 204 | 172,773 |
| 04/01/2009 | 0.99 | 0.94 | 0.96 | 144,589 | 100 | 147,680 |
| 28/12/2008 | 0.98 | 0.91 | 0.98 | 122,901 | 139 | 127,310 |
| 21/12/2008 | 1.00 | 0.90 | 0.98 | 269,219 | 131 | 281,412 |
| 14/12/2008 | 1.02 | 0.95 | 1.02 | 83,292 | 189 | 83,827 |
| 30/11/2008 | 0.99 | 0.91 | 0.96 | 79,472 | 185 | 82,992 |
| 23/11/2008 | 0.99 | 0.87 | 0.94 | 174,522 | 255 | 185,285 |
| 16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
| 09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
| 02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
| 26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
| 19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
| 12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
| 05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
| 28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |
| 21/09/2008 | 1.27 | 1.14 | 1.27 | 449,346 | 373 | 368,303 |
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |
| 07/09/2008 | 1.18 | 1.12 | 1.14 | 37,749 | 86 | 32,816 |
| 31/08/2008 | 1.20 | 1.15 | 1.19 | 611,391 | 64 | 514,312 |