MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 0.43 | 0.43 | 0.43 | 3,116 | 8 | 7,247 |
| 24/04/2022 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 20/04/2022 | 0.47 | 0.46 | 0.47 | 14,762 | 15 | 31,606 |
| 19/04/2022 | 0.46 | 0.46 | 0.46 | 34,749 | 26 | 75,542 |
| 18/04/2022 | 0.46 | 0.45 | 0.46 | 3,159 | 7 | 6,997 |
| 17/04/2022 | 0.46 | 0.44 | 0.45 | 6,132 | 8 | 13,628 |
| 14/04/2022 | 0.45 | 0.44 | 0.45 | 20,309 | 31 | 45,149 |
| 13/04/2022 | 0.45 | 0.44 | 0.45 | 4,288 | 9 | 9,725 |
| 12/04/2022 | 0.45 | 0.44 | 0.45 | 22,264 | 28 | 49,868 |
| 11/04/2022 | 0.45 | 0.44 | 0.45 | 10,394 | 10 | 23,619 |
| 10/04/2022 | 0.45 | 0.44 | 0.45 | 19,587 | 18 | 44,135 |
| 07/04/2022 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 06/04/2022 | 0.45 | 0.43 | 0.45 | 39 | 2 | 89 |
| 05/04/2022 | 0.45 | 0.44 | 0.45 | 39,680 | 10 | 90,180 |
| 04/04/2022 | 0.45 | 0.44 | 0.45 | 3,276 | 11 | 7,422 |
| 03/04/2022 | 0.45 | 0.44 | 0.45 | 6,051 | 7 | 13,750 |
| 31/03/2022 | 0.45 | 0.44 | 0.45 | 3,274 | 12 | 7,437 |
| 29/03/2022 | 0.45 | 0.44 | 0.45 | 6,675 | 10 | 14,994 |
| 28/03/2022 | 0.45 | 0.44 | 0.45 | 598 | 4 | 1,356 |
| 27/03/2022 | 0.45 | 0.44 | 0.45 | 21,206 | 19 | 48,192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 0.96 | 0.90 | 0.92 | 308,947 | 393 | 336,317 |
| 31/05/2009 | 0.99 | 0.88 | 0.91 | 440,029 | 615 | 470,156 |
| 25/05/2009 | 1.00 | 0.93 | 0.95 | 201,212 | 297 | 210,981 |
| 17/05/2009 | 1.09 | 0.96 | 0.99 | 1,200,681 | 1,117 | 1,206,608 |
| 10/05/2009 | 1.16 | 1.03 | 1.06 | 1,841,962 | 1,210 | 1,684,424 |
| 03/05/2009 | 1.21 | 1.06 | 1.11 | 1,202,236 | 669 | 1,060,592 |
| 26/04/2009 | 1.41 | 1.16 | 1.16 | 1,138,723 | 465 | 951,410 |
| 19/04/2009 | 1.56 | 1.30 | 1.48 | 2,884,709 | 1,302 | 1,994,124 |
| 12/04/2009 | 1.24 | 1.02 | 1.24 | 2,381,012 | 1,316 | 2,114,306 |
| 05/04/2009 | 1.06 | 0.96 | 1.01 | 470,063 | 471 | 457,402 |
| 29/03/2009 | 0.99 | 0.90 | 0.99 | 183,635 | 314 | 193,772 |
| 22/03/2009 | 0.98 | 0.88 | 0.92 | 223,236 | 313 | 242,746 |
| 15/03/2009 | 1.12 | 0.96 | 0.96 | 349,070 | 492 | 332,748 |
| 08/03/2009 | 1.03 | 0.87 | 1.03 | 249,786 | 320 | 260,935 |
| 01/03/2009 | 0.88 | 0.79 | 0.88 | 123,734 | 215 | 147,258 |
| 22/02/2009 | 0.86 | 0.82 | 0.83 | 39,190 | 88 | 46,868 |
| 15/02/2009 | 0.87 | 0.82 | 0.86 | 104,751 | 173 | 124,338 |
| 08/02/2009 | 0.89 | 0.84 | 0.86 | 29,613 | 87 | 34,596 |
| 01/02/2009 | 0.89 | 0.85 | 0.88 | 10,661 | 43 | 12,273 |
| 25/01/2009 | 0.91 | 0.88 | 0.89 | 17,050 | 33 | 19,125 |