Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
16/08/2022 0.44 0.42 0.44 35,986 55 83,605
15/08/2022 0.43 0.41 0.43 397 4 941
14/08/2022 0.43 0.42 0.42 4,641 7 11,025
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
08/08/2022 0.43 0.42 0.42 15,979 11 38,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
29/08/2010 0.60 0.56 0.56 204,405 247 357,934
22/08/2010 0.57 0.51 0.55 79,059 140 143,895
15/08/2010 0.53 0.49 0.53 40,035 131 77,849
08/08/2010 0.55 0.53 0.54 12,704 43 23,602
Download Table