Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.46 0.44 0.46 25,908 30 57,663
29/11/2022 0.45 0.44 0.45 273 5 614
28/11/2022 0.45 0.45 0.45 9 1 20
27/11/2022 0.45 0.44 0.45 997 7 2,238
24/11/2022 0.45 0.44 0.45 3,367 6 7,650
23/11/2022 0.45 0.44 0.45 8,823 7 20,050
22/11/2022 0.45 0.44 0.45 530 2 1,203
20/11/2022 0.45 0.45 0.45 788 2 1,750
17/11/2022 0.45 0.44 0.45 33,561 19 76,250
16/11/2022 0.45 0.44 0.45 23,134 14 52,577
15/11/2022 0.44 0.44 0.44 3,608 3 8,200
14/11/2022 0.45 0.45 0.45 905 4 2,010
13/11/2022 0.45 0.45 0.45 581 2 1,290
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
26/12/2011 0.27 0.25 0.25 32,576 64 126,382
18/12/2011 0.28 0.25 0.27 19,061 57 72,207
11/12/2011 0.28 0.25 0.28 21,539 81 81,529
04/12/2011 0.28 0.27 0.27 6,730 43 24,897
27/11/2011 0.28 0.27 0.28 8,301 36 30,650
20/11/2011 0.28 0.27 0.28 6,344 45 23,055
13/11/2011 0.29 0.27 0.28 7,904 52 28,189
30/10/2011 0.28 0.27 0.27 6,280 42 22,930
23/10/2011 0.29 0.27 0.28 96,406 242 346,617
16/10/2011 0.27 0.25 0.27 23,631 68 91,629
09/10/2011 0.27 0.24 0.26 43,279 161 169,250
02/10/2011 0.29 0.26 0.27 50,334 129 188,789
Download Table