Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.42 0.42 0.42 420 1 1,000
29/09/2022 0.43 0.43 0.43 1,429 7 3,323
28/09/2022 0.42 0.42 0.42 9,555 9 22,750
27/09/2022 0.42 0.42 0.42 4,240 13 10,096
26/09/2022 0.42 0.42 0.42 1,974 15 4,700
25/09/2022 0.42 0.41 0.42 13,284 20 31,874
22/09/2022 0.43 0.42 0.43 6,567 12 15,621
21/09/2022 0.43 0.42 0.42 5,258 16 12,235
20/09/2022 0.44 0.43 0.44 9,610 32 22,334
19/09/2022 0.43 0.42 0.42 6,158 14 14,559
18/09/2022 0.43 0.42 0.42 255 3 593
15/09/2022 0.42 0.42 0.42 168 1 400
14/09/2022 0.42 0.41 0.42 94 3 227
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
08/09/2022 0.42 0.42 0.42 5,838 10 13,900
07/09/2022 0.42 0.42 0.42 11,578 26 27,567
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
Download Table