Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 0.45 0.44 0.44 10,081 21 22,789
28/12/2022 0.46 0.45 0.45 10,179 12 22,553
27/12/2022 0.46 0.44 0.46 1,400 10 3,109
26/12/2022 0.46 0.45 0.46 5,166 4 11,479
22/12/2022 0.45 0.45 0.45 3,901 7 8,668
21/12/2022 0.45 0.44 0.45 2,642 7 5,872
20/12/2022 0.46 0.44 0.46 4,722 15 10,565
19/12/2022 0.45 0.44 0.45 18,894 14 42,931
18/12/2022 0.45 0.45 0.45 13,476 21 29,946
15/12/2022 0.45 0.45 0.45 7,200 3 16,000
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
13/12/2022 0.46 0.45 0.45 22,225 18 49,027
12/12/2022 0.46 0.46 0.46 235 2 510
11/12/2022 0.47 0.46 0.47 4,624 3 10,050
08/12/2022 0.47 0.46 0.47 30,043 31 65,309
07/12/2022 0.47 0.46 0.47 11,076 15 24,041
06/12/2022 0.46 0.46 0.46 50,704 84 110,227
05/12/2022 0.46 0.45 0.45 3,187 8 7,015
04/12/2022 0.45 0.45 0.45 7 1 15
01/12/2022 0.46 0.45 0.46 26 2 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.55 0.49 0.50 1,107,805 913 2,118,230
01/07/2012 0.48 0.42 0.48 170,631 174 380,514
24/06/2012 0.38 0.36 0.38 105,296 103 281,054
17/06/2012 0.37 0.36 0.36 17,086 73 47,332
10/06/2012 0.37 0.36 0.36 14,853 57 41,245
03/06/2012 0.38 0.36 0.37 23,690 98 64,513
27/05/2012 0.39 0.37 0.37 6,102 20 16,100
20/05/2012 0.39 0.36 0.39 42,816 110 113,056
13/05/2012 0.44 0.38 0.39 48,436 113 120,945
06/05/2012 0.44 0.40 0.42 81,953 162 194,527
30/04/2012 0.45 0.41 0.43 83,271 175 192,654
22/04/2012 0.43 0.38 0.41 124,699 233 311,040
15/04/2012 0.44 0.40 0.43 213,719 261 502,239
08/04/2012 0.38 0.33 0.38 118,689 248 327,472
01/04/2012 0.35 0.31 0.35 80,273 176 240,235
25/03/2012 0.33 0.30 0.32 57,249 180 182,535
18/03/2012 0.35 0.32 0.32 208,021 288 614,500
11/03/2012 0.32 0.27 0.32 88,871 179 292,097
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
Download Table