Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.44 0.44 0.44 5,021 12 11,412
31/10/2022 0.45 0.44 0.44 10,295 24 23,381
30/10/2022 0.45 0.44 0.45 9,960 15 22,156
27/10/2022 0.45 0.45 0.45 337 3 748
26/10/2022 0.45 0.44 0.45 56,477 69 126,057
25/10/2022 0.44 0.43 0.44 5,721 21 13,270
24/10/2022 0.45 0.43 0.43 32,542 75 74,644
23/10/2022 0.43 0.42 0.43 1,510 6 3,512
20/10/2022 0.43 0.42 0.43 3,270 14 7,607
19/10/2022 0.43 0.42 0.42 857 7 2,023
18/10/2022 0.43 0.43 0.43 4,365 14 10,150
16/10/2022 0.43 0.43 0.43 2,150 5 5,000
13/10/2022 0.43 0.42 0.43 12,431 27 29,026
12/10/2022 0.42 0.42 0.42 5,303 9 12,626
10/10/2022 0.42 0.42 0.42 2,520 3 6,000
09/10/2022 0.42 0.41 0.41 10,550 22 25,270
06/10/2022 0.43 0.42 0.42 4,501 8 10,597
05/10/2022 0.42 0.41 0.42 11,884 27 28,422
04/10/2022 0.42 0.42 0.42 231 3 550
03/10/2022 0.42 0.42 0.42 7,518 8 17,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.33 0.30 0.30 136,188 204 434,405
18/09/2011 0.31 0.29 0.31 155,315 172 512,714
11/09/2011 0.31 0.30 0.31 10,291 39 33,232
04/09/2011 0.31 0.30 0.31 61,429 139 202,041
28/08/2011 0.31 0.29 0.30 41,361 68 142,010
21/08/2011 0.31 0.30 0.30 12,596 65 41,348
14/08/2011 0.32 0.30 0.32 4,655 26 14,963
07/08/2011 0.32 0.29 0.31 30,649 90 102,910
31/07/2011 0.33 0.31 0.33 2,000 28 6,159
24/07/2011 0.33 0.31 0.32 10,651 60 33,354
17/07/2011 0.34 0.31 0.33 23,676 121 73,676
10/07/2011 0.36 0.34 0.34 15,307 60 43,694
03/07/2011 0.39 0.35 0.36 23,136 142 63,335
26/06/2011 0.39 0.37 0.39 10,991 58 28,941
19/06/2011 0.42 0.37 0.39 18,943 61 48,479
12/06/2011 0.41 0.38 0.39 39,997 104 102,400
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
Download Table