Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.52 0.50 0.52 72,456 70 141,060
01/05/2023 0.50 0.48 0.50 8,698 16 18,057
27/04/2023 0.49 0.47 0.49 18,328 30 38,642
26/04/2023 0.49 0.47 0.49 2,388 6 5,070
25/04/2023 0.49 0.49 0.49 8,428 13 17,200
20/04/2023 0.51 0.51 0.51 5 1 10
18/04/2023 0.53 0.52 0.53 10,046 17 19,315
17/04/2023 0.53 0.52 0.53 8,172 17 15,708
16/04/2023 0.53 0.52 0.53 8,762 6 16,843
13/04/2023 0.52 0.52 0.52 11,440 8 22,000
12/04/2023 0.52 0.52 0.52 4,876 9 9,377
11/04/2023 0.52 0.51 0.52 1,582 2 3,100
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.92 0.79 0.88 2,014,806 986 2,333,566
13/01/2014 0.83 0.77 0.79 834,373 430 1,054,364
05/01/2014 0.85 0.78 0.80 1,579,483 817 1,979,129
29/12/2013 0.81 0.76 0.81 698,214 511 884,348
22/12/2013 0.77 0.73 0.77 373,484 263 496,499
16/12/2013 0.75 0.73 0.75 110,968 93 149,429
08/12/2013 0.75 0.74 0.74 142,265 133 191,463
01/12/2013 0.77 0.73 0.75 401,161 346 534,968
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
10/11/2013 0.73 0.68 0.73 734,496 538 1,041,454
03/11/2013 0.70 0.68 0.69 153,781 149 223,004
27/10/2013 0.74 0.67 0.68 723,628 500 1,026,327
20/10/2013 0.72 0.69 0.72 665,784 456 949,649
13/10/2013 0.69 0.68 0.69 19,850 23 28,952
06/10/2013 0.69 0.66 0.69 137,410 145 202,808
29/09/2013 0.70 0.67 0.68 315,802 266 458,893
22/09/2013 0.70 0.65 0.68 983,307 659 1,434,798
15/09/2013 0.65 0.61 0.65 249,176 284 391,024
08/09/2013 0.61 0.54 0.61 78,584 136 131,825
Download Table