Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.68 0.66 0.68 127,601 83 189,563
03/07/2023 0.67 0.65 0.65 46,928 47 71,195
02/07/2023 0.65 0.64 0.65 10,423 11 16,050
26/06/2023 0.66 0.64 0.66 14,909 26 23,085
25/06/2023 0.66 0.64 0.64 29,192 45 45,389
22/06/2023 0.67 0.65 0.66 20,087 21 30,337
21/06/2023 0.67 0.64 0.67 104,595 46 160,550
20/06/2023 0.65 0.63 0.65 11,763 12 18,385
19/06/2023 0.65 0.63 0.65 38,688 34 59,905
18/06/2023 0.66 0.65 0.66 62,726 66 96,299
15/06/2023 0.68 0.66 0.66 83,632 67 126,105
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
05/06/2023 0.63 0.59 0.63 23,129 55 38,153
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.76 0.72 0.72 190,666 180 260,117
19/10/2014 0.77 0.73 0.77 192,281 157 257,941
12/10/2014 0.75 0.74 0.74 169,516 156 228,355
08/10/2014 0.76 0.73 0.75 120,223 87 160,663
28/09/2014 0.75 0.71 0.74 210,180 230 289,274
21/09/2014 0.77 0.70 0.74 556,891 442 767,158
14/09/2014 0.70 0.68 0.69 71,386 91 103,557
07/09/2014 0.69 0.67 0.69 84,646 73 124,054
31/08/2014 0.69 0.67 0.68 277,085 106 407,644
24/08/2014 0.70 0.68 0.69 121,291 108 176,130
17/08/2014 0.70 0.68 0.69 25,057 54 36,373
10/08/2014 0.70 0.68 0.70 68,603 90 99,549
03/08/2014 0.71 0.68 0.70 86,808 121 125,922
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
20/07/2014 0.70 0.65 0.70 182,228 218 265,887
13/07/2014 0.70 0.63 0.64 237,170 209 365,968
06/07/2014 0.70 0.67 0.68 56,208 84 82,512
29/06/2014 0.70 0.67 0.70 102,083 111 148,504
22/06/2014 0.73 0.65 0.70 363,073 296 521,507
15/06/2014 0.67 0.63 0.67 84,248 117 129,404
Download Table