Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.69 0.68 0.69 3,502 11 5,150
26/10/2023 0.68 0.67 0.68 1,524 8 2,248
25/10/2023 0.68 0.67 0.68 16,544 5 24,638
24/10/2023 0.69 0.67 0.67 8,401 26 12,282
23/10/2023 0.69 0.67 0.69 23,719 58 34,936
22/10/2023 0.67 0.65 0.67 115 5 177
19/10/2023 0.67 0.66 0.67 19,453 12 29,474
18/10/2023 0.66 0.65 0.66 23,510 31 36,053
17/10/2023 0.67 0.67 0.67 10,050 19 15,000
16/10/2023 0.67 0.65 0.67 2,309 5 3,498
15/10/2023 0.67 0.65 0.66 25,393 33 39,004
12/10/2023 0.67 0.66 0.67 18,245 21 27,641
11/10/2023 0.67 0.66 0.67 32,634 26 48,895
10/10/2023 0.68 0.66 0.68 3,472 9 5,212
09/10/2023 0.67 0.66 0.66 5,568 6 8,383
08/10/2023 0.68 0.66 0.67 9,772 25 14,724
05/10/2023 0.68 0.67 0.68 2,348 5 3,505
04/10/2023 0.68 0.66 0.68 3,448 6 5,147
03/10/2023 0.68 0.66 0.68 4,518 5 6,805
02/10/2023 0.68 0.67 0.68 16,439 16 24,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.51 0.50 0.51 42,952 82 84,518
02/05/2016 0.52 0.50 0.50 87,133 120 169,967
24/04/2016 0.52 0.50 0.51 110,553 124 218,555
17/04/2016 0.52 0.50 0.52 86,703 111 169,345
10/04/2016 0.51 0.50 0.50 28,274 73 56,411
03/04/2016 0.52 0.49 0.50 51,511 82 102,262
27/03/2016 0.53 0.49 0.50 197,091 185 391,245
20/03/2016 0.54 0.52 0.52 47,246 104 89,180
13/03/2016 0.54 0.52 0.53 53,821 97 101,483
06/03/2016 0.56 0.53 0.53 126,590 148 235,692
28/02/2016 0.56 0.53 0.56 114,543 193 212,620
21/02/2016 0.54 0.52 0.54 71,238 125 134,235
14/02/2016 0.55 0.53 0.54 132,104 239 245,772
07/02/2016 0.58 0.55 0.55 179,149 277 319,016
31/01/2016 0.60 0.57 0.58 344,784 396 586,702
24/01/2016 0.58 0.56 0.57 239,786 266 423,786
17/01/2016 0.59 0.55 0.58 182,102 217 319,218
10/01/2016 0.60 0.55 0.57 636,732 514 1,085,385
03/01/2016 0.57 0.55 0.56 235,071 267 421,369
27/12/2015 0.57 0.54 0.55 67,731 130 122,633
Download Table