Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.67 0.66 0.67 10,687 17 16,170
26/11/2023 0.67 0.67 0.67 737 3 1,100
23/11/2023 0.68 0.67 0.68 74 3 110
22/11/2023 0.68 0.67 0.68 5,725 8 8,545
21/11/2023 0.68 0.66 0.68 14,864 28 22,459
20/11/2023 0.68 0.67 0.68 358 5 535
19/11/2023 0.68 0.67 0.68 1,246 5 1,860
16/11/2023 0.68 0.66 0.68 5,375 21 7,950
15/11/2023 0.69 0.66 0.69 3,845 24 5,702
14/11/2023 0.68 0.66 0.68 7,072 25 10,537
13/11/2023 0.67 0.66 0.67 942 7 1,425
09/11/2023 0.67 0.65 0.67 709 7 1,074
08/11/2023 0.66 0.65 0.65 12,064 25 18,342
07/11/2023 0.66 0.65 0.65 12,804 22 19,683
06/11/2023 0.66 0.65 0.66 20,740 39 31,862
05/11/2023 0.67 0.65 0.66 20,298 32 30,765
02/11/2023 0.70 0.68 0.68 44,069 65 64,254
01/11/2023 0.73 0.69 0.71 141,976 156 201,715
31/10/2023 0.72 0.69 0.72 195,630 156 277,453
30/10/2023 0.69 0.68 0.69 3,061 7 4,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.56 0.54 0.55 225,288 212 406,443
25/09/2016 0.55 0.53 0.53 100,096 122 185,526
18/09/2016 0.55 0.50 0.55 291,207 362 543,075
04/09/2016 0.49 0.48 0.49 7,333 30 14,970
28/08/2016 0.50 0.49 0.49 25,394 53 51,784
21/08/2016 0.50 0.49 0.50 25,263 39 50,894
14/08/2016 0.50 0.49 0.49 32,515 77 66,008
07/08/2016 0.51 0.49 0.50 15,592 49 31,388
31/07/2016 0.51 0.50 0.50 53,228 122 105,558
24/07/2016 0.51 0.50 0.51 33,663 67 66,603
17/07/2016 0.52 0.51 0.51 34,070 63 66,220
10/07/2016 0.52 0.50 0.52 37,698 67 73,816
03/07/2016 0.50 0.49 0.50 14,827 20 29,663
26/06/2016 0.50 0.49 0.50 13,975 30 28,430
19/06/2016 0.51 0.49 0.50 10,181 30 20,561
12/06/2016 0.50 0.49 0.50 15,469 34 31,393
05/06/2016 0.51 0.49 0.50 24,262 62 48,689
29/05/2016 0.51 0.50 0.51 11,654 36 23,032
22/05/2016 0.52 0.50 0.51 11,121 40 21,770
15/05/2016 0.51 0.50 0.51 26,323 38 52,386
Download Table