Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.67 0.65 0.67 8,583 16 13,038
28/09/2023 0.66 0.65 0.66 24,097 29 37,072
26/09/2023 0.67 0.66 0.66 23,156 11 35,085
25/09/2023 0.68 0.66 0.67 15,150 11 22,955
24/09/2023 0.68 0.67 0.68 1,273 13 1,895
21/09/2023 0.68 0.67 0.68 628 5 937
20/09/2023 0.67 0.67 0.67 670 2 1,000
19/09/2023 0.69 0.67 0.69 20,047 15 29,571
18/09/2023 0.69 0.67 0.69 10,604 15 15,637
17/09/2023 0.68 0.67 0.68 10,199 13 15,102
14/09/2023 0.70 0.67 0.69 136,444 118 198,902
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
06/09/2023 0.64 0.63 0.64 6,152 7 9,622
05/09/2023 0.63 0.63 0.63 931 6 1,478
04/09/2023 0.64 0.63 0.64 7,706 9 12,041
03/09/2023 0.64 0.63 0.63 6,253 13 9,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.58 0.55 0.56 173,684 197 309,325
13/12/2015 0.59 0.56 0.58 383,252 257 670,320
06/12/2015 0.60 0.57 0.59 98,561 158 169,370
29/11/2015 0.58 0.56 0.57 96,775 164 171,453
22/11/2015 0.61 0.55 0.57 747,285 602 1,266,200
15/11/2015 0.57 0.54 0.55 54,939 120 100,835
08/11/2015 0.61 0.54 0.57 613,022 628 1,046,441
01/11/2015 0.56 0.52 0.56 246,284 186 448,006
25/10/2015 0.56 0.52 0.53 194,159 206 362,867
18/10/2015 0.57 0.52 0.56 288,181 420 524,164
11/10/2015 0.53 0.51 0.52 44,058 79 85,255
04/10/2015 0.53 0.51 0.53 40,553 82 77,926
28/09/2015 0.53 0.50 0.53 106,011 146 206,541
20/09/2015 0.53 0.52 0.53 11,604 21 22,253
13/09/2015 0.54 0.52 0.53 34,752 54 65,799
06/09/2015 0.55 0.53 0.54 20,876 49 39,003
30/08/2015 0.55 0.53 0.54 12,604 30 23,548
23/08/2015 0.55 0.53 0.55 171,338 46 312,212
16/08/2015 0.56 0.54 0.55 119,662 89 217,817
09/08/2015 0.56 0.54 0.56 40,544 76 74,312
Download Table