NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 1.25 | 1.25 | 1.25 | 6,250 | 10 | 5,000 |
| 29/07/2025 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 13/07/2025 | 1.44 | 1.44 | 1.44 | 59 | 1 | 41 |
| 09/07/2025 | 1.44 | 1.40 | 1.44 | 691 | 4 | 484 |
| 03/07/2025 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 18/06/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 15/06/2025 | 1.33 | 1.33 | 1.33 | 599 | 1 | 450 |
| 03/06/2025 | 1.34 | 1.34 | 1.34 | 76 | 1 | 57 |
| 29/05/2025 | 1.34 | 1.34 | 1.34 | 1,474 | 4 | 1,100 |
| 28/05/2025 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 21/05/2025 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 20/05/2025 | 1.17 | 1.17 | 1.17 | 101 | 1 | 86 |
| 19/05/2025 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 18/05/2025 | 1.09 | 1.09 | 1.09 | 132 | 2 | 121 |
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 08/04/2025 | 1.02 | 1.02 | 1.02 | 2,678 | 4 | 2,625 |
| 07/04/2025 | 1.11 | 1.03 | 1.10 | 2,038 | 7 | 1,905 |
| 06/04/2025 | 1.11 | 1.11 | 1.11 | 799 | 2 | 720 |
| 26/03/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 19/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| 23/02/2025 | 1.11 | 1.11 | 1.11 | 1,254 | 3 | 1,130 |
| 09/02/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/01/2025 | 1.15 | 1.07 | 1.07 | 183 | 2 | 164 |
| 22/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| 17/11/2024 | 1.17 | 1.16 | 1.17 | 1,745 | 2 | 1,500 |
| 27/10/2024 | 1.18 | 1.16 | 1.17 | 5,862 | 8 | 5,000 |
| 28/07/2024 | 1.16 | 1.16 | 1.16 | 59,244 | 2 | 51,072 |
| 02/06/2024 | 1.16 | 1.15 | 1.15 | 33,597 | 4 | 28,963 |
| 10/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 25/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 14/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 07/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| 24/12/2023 | 1.23 | 1.16 | 1.22 | 2,523 | 8 | 2,100 |
| 17/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.15 | 1.04 | 1.04 | 7,742 | 11 | 7,079 |
| 01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 02/07/2023 | 1.11 | 1.10 | 1.10 | 45,677 | 7 | 41,522 |
| 02/04/2023 | 1.20 | 1.11 | 1.20 | 6,175 | 14 | 5,152 |
| 01/02/2023 | 1.20 | 1.11 | 1.20 | 1,498 | 7 | 1,287 |
| 02/01/2023 | 1.15 | 1.11 | 1.15 | 3,341 | 7 | 3,010 |
| 01/12/2022 | 1.20 | 1.08 | 1.20 | 21,378 | 30 | 19,602 |
| 02/10/2022 | 1.07 | 1.07 | 1.07 | 21 | 2 | 20 |
| 01/08/2022 | 1.15 | 1.10 | 1.15 | 465,892 | 4 | 405,210 |
| 03/07/2022 | 1.17 | 1.10 | 1.10 | 183 | 3 | 162 |
| 01/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,465 | 3 | 20,404 |
| 01/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 01/09/2021 | 1.15 | 1.00 | 1.15 | 23,079 | 8 | 23,039 |
| 01/07/2021 | 1.08 | 1.08 | 1.08 | 422 | 2 | 391 |
| 01/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 02/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 01/04/2021 | 1.13 | 1.11 | 1.13 | 24,537 | 2 | 21,716 |