NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2001 | 0.95 | 0.95 | 0.95 | 6,131 | 1 | 6,454 |
| 12/09/2001 | 0.95 | 0.95 | 0.95 | 110 | 1 | 116 |
| 10/09/2001 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 09/09/2001 | 0.95 | 0.95 | 0.95 | 950 | 5 | 1,000 |
| 04/09/2001 | 0.95 | 0.95 | 0.95 | 8,411 | 1 | 8,854 |
| 26/08/2001 | 0.95 | 0.95 | 0.95 | 11,391 | 1 | 11,990 |
| 14/08/2001 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |