NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 21/12/2003 | 1.22 | 1.18 | 1.18 | 13,200 | 6 | 11,000 |
| 18/12/2003 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 16/12/2003 | 1.37 | 1.30 | 1.30 | 3,630 | 7 | 2,700 |
| 15/12/2003 | 1.35 | 1.35 | 1.35 | 350 | 1 | 259 |
| 11/12/2003 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 10/12/2003 | 1.32 | 1.27 | 1.32 | 22,330 | 17 | 17,281 |
| 09/12/2003 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/12/2003 | 1.20 | 1.15 | 1.20 | 10,400 | 8 | 9,000 |
| 07/12/2003 | 1.15 | 1.15 | 1.15 | 481 | 1 | 418 |
| 22/10/2003 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 13/10/2003 | 1.05 | 1.05 | 1.05 | 5,198 | 1 | 4,950 |
| 11/09/2003 | 1.09 | 1.09 | 1.09 | 1,279 | 1 | 1,173 |
| 03/09/2003 | 1.08 | 1.08 | 1.08 | 1,189 | 3 | 1,101 |
| 20/08/2003 | 1.08 | 1.08 | 1.08 | 3,070 | 3 | 2,843 |
| 18/08/2003 | 1.05 | 1.05 | 1.05 | 3,332 | 2 | 3,173 |
| 17/08/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 28/07/2003 | 1.01 | 1.01 | 1.01 | 85 | 1 | 84 |
| 27/07/2003 | 1.01 | 1.01 | 1.01 | 287 | 7 | 284 |
| 02/07/2003 | 1.01 | 1.00 | 1.01 | 3,010 | 3 | 3,000 |