NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2004 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/02/2004 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 19/02/2004 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 17/02/2004 | 1.31 | 1.25 | 1.25 | 1,003 | 3 | 800 |
| 16/02/2004 | 1.31 | 1.31 | 1.31 | 1,416 | 5 | 1,081 |
| 15/02/2004 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 12/02/2004 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 11/02/2004 | 1.51 | 1.51 | 1.51 | 1,510 | 3 | 1,000 |
| 28/01/2004 | 1.59 | 1.59 | 1.59 | 636 | 2 | 400 |
| 25/01/2004 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 22/01/2004 | 1.57 | 1.43 | 1.57 | 37,346 | 13 | 25,845 |
| 19/01/2004 | 1.52 | 1.50 | 1.50 | 10,560 | 7 | 7,000 |
| 15/01/2004 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 13/01/2004 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 12/01/2004 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 08/01/2004 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 07/01/2004 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 06/01/2004 | 1.29 | 1.29 | 1.29 | 2,451 | 1 | 1,900 |
| 05/01/2004 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 30/12/2003 | 1.18 | 1.18 | 1.18 | 37 | 1 | 31 |