NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2019 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 11/11/2019 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 10/11/2019 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 05/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
| 23/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 01/10/2019 | 0.78 | 0.78 | 0.78 | 677 | 1 | 868 |
| 30/09/2019 | 0.78 | 0.78 | 0.78 | 103 | 1 | 132 |
| 25/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 13/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 19/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 31/12/2018 | 1.16 | 1.16 | 1.16 | 99 | 1 | 85 |
| 06/12/2018 | 1.08 | 1.08 | 1.08 | 92 | 1 | 85 |
| 21/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 08/08/2018 | 1.25 | 1.25 | 1.25 | 65 | 1 | 52 |
| 02/08/2018 | 1.29 | 1.29 | 1.29 | 1,112 | 2 | 862 |
| 24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 31/01/2016 | 1.08 | 1.08 | 1.08 | 194 | 1 | 180 |
| 27/12/2015 | 1.12 | 1.05 | 1.12 | 7,195 | 10 | 6,600 |
| 20/12/2015 | 1.05 | 1.02 | 1.05 | 156 | 2 | 150 |
| 13/12/2015 | 1.01 | 1.01 | 1.01 | 384 | 1 | 380 |
| 29/11/2015 | 1.02 | 1.01 | 1.02 | 1,469 | 4 | 1,450 |
| 15/11/2015 | 1.02 | 1.01 | 1.01 | 3,234 | 4 | 3,200 |
| 08/11/2015 | 1.03 | 1.01 | 1.01 | 3,252 | 4 | 3,200 |
| 18/10/2015 | 1.00 | 1.00 | 1.00 | 2,114 | 7 | 2,114 |
| 11/10/2015 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 28/09/2015 | 1.10 | 1.09 | 1.10 | 437 | 2 | 400 |
| 20/09/2015 | 1.09 | 1.00 | 1.09 | 2,089 | 6 | 2,066 |
| 13/09/2015 | 1.01 | 1.01 | 1.01 | 1,515 | 4 | 1,500 |
| 06/09/2015 | 1.04 | 1.02 | 1.02 | 1,785 | 4 | 1,734 |
| 23/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 26/07/2015 | 1.10 | 1.10 | 1.10 | 1,102,695 | 2 | 1,002,450 |
| 12/07/2015 | 1.10 | 1.05 | 1.10 | 4,323 | 5 | 4,018 |
| 05/07/2015 | 1.07 | 1.01 | 1.07 | 3,751 | 7 | 3,561 |
| 14/06/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 31/05/2015 | 1.07 | 1.07 | 1.07 | 2,241 | 3 | 2,094 |