NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2025 | 1.11 | 1.11 | 1.11 | 1,254 | 3 | 1,130 |
| 12/02/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 22/01/2025 | 1.07 | 1.07 | 1.07 | 68 | 1 | 64 |
| 20/01/2025 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 24/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 09/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| 20/11/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 18/11/2024 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/10/2024 | 1.18 | 1.17 | 1.17 | 1,765 | 2 | 1,500 |
| 29/10/2024 | 1.18 | 1.16 | 1.18 | 4,097 | 6 | 3,500 |
| 31/07/2024 | 1.16 | 1.16 | 1.16 | 29,622 | 1 | 25,536 |
| 30/07/2024 | 1.16 | 1.16 | 1.16 | 29,622 | 1 | 25,536 |
| 04/06/2024 | 1.15 | 1.15 | 1.15 | 46 | 2 | 40 |
| 02/06/2024 | 1.16 | 1.16 | 1.16 | 33,551 | 2 | 28,923 |
| 12/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 29/02/2024 | 1.18 | 1.15 | 1.15 | 919 | 2 | 786 |
| 26/02/2024 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 15/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 19/11/2023 | 1.11 | 1.07 | 1.11 | 703 | 3 | 641 |
| 12/11/2023 | 1.06 | 1.02 | 1.06 | 4,773 | 13 | 4,585 |
| 05/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
| 22/10/2023 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 15/10/2023 | 1.05 | 1.03 | 1.05 | 468,759 | 7 | 446,464 |
| 01/10/2023 | 1.07 | 1.03 | 1.07 | 553 | 3 | 535 |
| 24/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
| 17/09/2023 | 1.10 | 1.08 | 1.08 | 4,262 | 6 | 3,913 |
| 10/09/2023 | 1.15 | 1.07 | 1.07 | 2,737 | 4 | 2,451 |
| 30/07/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 23/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
| 09/07/2023 | 1.11 | 1.10 | 1.10 | 12,374 | 3 | 11,247 |
| 16/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
| 09/04/2023 | 1.20 | 1.11 | 1.20 | 3,404 | 8 | 2,843 |
| 26/02/2023 | 1.20 | 1.20 | 1.20 | 616 | 2 | 513 |
| 19/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
| 12/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
| 05/02/2023 | 1.11 | 1.11 | 1.11 | 21 | 2 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.06 | 0.93 | 1.06 | 240 | 5 | 237 |
| 01/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 03/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 01/12/2020 | 1.12 | 0.80 | 1.12 | 408,186 | 36 | 462,709 |
| 01/11/2020 | 0.85 | 0.71 | 0.77 | 37,958 | 21 | 51,150 |
| 01/10/2020 | 0.95 | 0.85 | 0.89 | 46,365 | 9 | 54,472 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 01/07/2020 | 1.15 | 1.05 | 1.05 | 825 | 3 | 750 |
| 02/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 03/11/2019 | 1.17 | 0.83 | 1.17 | 2,202 | 7 | 2,536 |
| 01/10/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 2 | 3,000 |
| 01/09/2019 | 0.84 | 0.78 | 0.78 | 943 | 3 | 1,132 |
| 01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 03/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 03/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 02/01/2019 | 1.08 | 1.00 | 1.00 | 31 | 2 | 30 |
| 02/12/2018 | 1.16 | 1.08 | 1.16 | 190 | 2 | 170 |
| 01/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 01/08/2018 | 1.29 | 1.25 | 1.25 | 1,177 | 3 | 914 |