NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.34 | 1.34 | 1.34 | 38,761 | 7 | 28,926 |
| 10/09/2009 | 1.33 | 1.30 | 1.33 | 11,656 | 5 | 8,780 |
| 09/09/2009 | 1.34 | 1.30 | 1.34 | 15,488 | 8 | 11,824 |
| 11/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
| 05/08/2009 | 1.30 | 1.30 | 1.30 | 1,495 | 5 | 1,150 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 16/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 26/03/2009 | 1.33 | 1.30 | 1.33 | 2,720 | 4 | 2,054 |
| 25/03/2009 | 1.31 | 1.25 | 1.31 | 2,560 | 2 | 2,000 |
| 18/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 11/03/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 04/03/2009 | 1.25 | 1.25 | 1.25 | 2,514 | 1 | 2,011 |
| 03/03/2009 | 1.25 | 1.25 | 1.25 | 7,750 | 3 | 6,200 |
| 25/02/2009 | 1.25 | 1.25 | 1.25 | 1,553 | 4 | 1,242 |
| 24/02/2009 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 23/02/2009 | 1.25 | 1.25 | 1.25 | 438 | 1 | 350 |
| 19/02/2009 | 1.25 | 1.25 | 1.25 | 1,760 | 4 | 1,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.02 | 3.80 | 3.85 | 87,048 | 12 | 22,550 |
| 05/02/2006 | 4.10 | 4.00 | 4.10 | 16,832 | 5 | 4,194 |
| 29/01/2006 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 22/01/2006 | 4.10 | 3.91 | 4.00 | 18,837 | 11 | 4,700 |
| 15/01/2006 | 4.00 | 3.70 | 3.80 | 21,002 | 10 | 5,525 |
| 08/01/2006 | 4.20 | 4.08 | 4.08 | 5,016 | 2 | 1,200 |
| 02/01/2006 | 4.49 | 4.20 | 4.20 | 17,279 | 12 | 3,940 |